Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P Aerospace and Defense

XAR
161,79
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:26:28
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
152,006,6012,700,009,650,000,00 %00-
153,006,1011,700,008,900,000,00 %00-
154,006,609,700,008,150,000,00 %00-
155,006,108,906,607,500,000,00 %01-
156,005,208,200,006,700,000,00 %00-
157,004,507,100,005,800,000,00 %00-
158,003,706,500,005,100,000,00 %00-
159,003,406,100,004,750,000,00 %00-
160,002,655,000,003,8250,000,00 %00-
161,002,203,900,003,050,000,00 %00-
162,001,403,900,002,650,000,00 %00-
163,000,953,503,342,2250,000,00 %01-
164,000,702,403,001,550,000,00 %01-
165,000,452,402,701,4250,000,00 %02-
166,000,152,101,911,1250,000,00 %02-
167,002,123,102,122,610,000,00 %03-
168,001,963,401,962,680,000,00 %01-
169,000,002,950,000,000,000,00 %00-
170,000,004,300,000,000,000,00 %00-
171,000,004,200,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
152,000,003,500,000,000,000,00 %00-
153,000,003,800,000,000,000,00 %00-
154,000,004,200,000,000,000,00 %00-
155,000,052,400,001,2250,000,00 %00-
156,000,202,350,001,2750,000,00 %00-
157,000,103,000,001,550,000,00 %00-
158,000,253,300,701,7750,000,00 %01-
159,000,802,450,001,6250,000,00 %00-
160,001,302,702,902,000,8541,46 %27214/3/2025
161,001,503,304,282,400,000,00 %01-
162,001,755,005,503,3750,000,00 %01-
163,002,255,503,453,8750,000,00 %00-
164,002,205,700,003,950,000,00 %00-
165,003,905,304,404,600,000,00 %06-
166,003,607,300,005,450,000,00 %00-
167,004,208,000,006,100,000,00 %00-
168,005,208,502,606,850,000,00 %01-
169,006,109,700,007,900,000,00 %00-
170,006,1010,205,258,150,000,00 %01-
171,006,1011,100,008,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network