Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P Homebuilders

XHB
97,54
0,03 (0,03%)
Ultimo aggiornamento: 15:37:45
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,008,458,850,008,650,000,00 %00-
90,007,557,807,437,6750,000,00 %062-
91,006,606,855,956,7250,000,00 %039-
92,005,705,908,605,800,000,00 %02-
93,004,855,057,754,950,000,00 %068-
94,004,004,204,804,100,000,00 %02-
95,003,253,403,203,3250,000,00 %0609-
96,002,582,712,972,6450,4417,39 %117814:38:47
96,502,262,402,182,330,000,00 %09-
97,001,962,101,802,03-0,24-11,76 %105415:02:40
97,501,691,761,571,725-0,24-13,26 %1315:05:09
98,001,441,521,351,48-0,18-11,76 %15115:02:02
98,501,211,291,351,250,000,00 %018-
99,001,011,080,941,045-0,23-19,66 %62715:07:45
99,500,830,930,990,880,000,00 %08-
100,000,670,720,670,695-0,21-23,86 %3010215:33:37
100,500,540,590,670,565-0,09-11,84 %299514:41:14
101,000,430,480,400,455-0,20-33,33 %37515:18:13
101,500,330,380,370,355-0,09-19,57 %17914:52:21
102,000,260,300,250,28-0,15-37,50 %210715:07:21

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,000,070,120,310,0950,000,00 %01-
90,000,110,140,260,1250,000,00 %07.908-
91,000,160,200,330,180,000,00 %013-
92,000,240,280,270,26-0,07-20,59 %285315:19:43
93,000,360,420,410,39-0,18-30,51 %6715:07:45
94,000,520,580,580,55-0,17-22,67 %73015:07:45
95,000,740,810,750,775-0,24-24,24 %112.58715:25:24
96,001,011,110,981,06-0,51-34,23 %517914:41:14
96,501,191,301,151,245-1,09-48,66 %1714:41:14
97,001,211,491,341,35-0,42-23,86 %1339914:40:25
97,501,631,741,821,685-0,16-8,08 %143015:05:09
98,001,851,992,201,920,000,00 %01.533-
98,502,122,252,652,1850,000,00 %0340-
99,002,412,552,142,48-0,70-24,65 %196114:37:47
99,502,722,873,152,7950,000,00 %0182-
100,003,053,253,103,15-0,50-13,89 %1052.84714:51:18
100,503,403,604,853,500,000,00 %0116-
101,003,804,003,773,90-0,75-16,59 %719414:42:17
101,504,254,404,554,3250,000,00 %0250-
102,004,654,855,004,750,102,04 %148915:02:28

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network