Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P Homebuilders

XHB
97,74
0,23 (0,24%)
Ultimo aggiornamento: 15:38:38
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,008,659,050,008,850,000,00 %00-
90,007,808,057,437,9250,000,00 %062-
91,006,857,055,956,950,000,00 %039-
92,005,906,108,606,000,000,00 %02-
93,005,055,207,755,1250,000,00 %068-
94,004,204,354,804,2750,000,00 %02-
95,003,353,553,203,450,000,00 %0609-
96,002,702,832,972,7650,4417,39 %117814:38:47
96,502,372,502,182,4350,000,00 %09-
97,002,072,191,802,13-0,24-11,76 %105415:02:40
97,501,781,901,571,84-0,24-13,26 %1315:05:09
98,001,521,631,351,575-0,18-11,76 %15115:02:02
98,501,291,381,351,3350,000,00 %018-
99,001,081,160,941,12-0,23-19,66 %62715:07:45
99,500,880,970,990,9250,000,00 %08-
100,000,720,780,670,75-0,21-23,86 %3010215:33:37
100,500,580,640,670,61-0,09-11,84 %299514:41:14
101,000,460,540,400,50-0,20-33,33 %37515:18:13
101,500,360,400,370,38-0,09-19,57 %17914:52:21
102,000,270,300,250,285-0,15-37,50 %210715:07:21

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,000,050,110,310,080,000,00 %01-
90,000,100,140,260,120,000,00 %07.908-
91,000,140,190,330,1650,000,00 %013-
92,000,210,260,270,235-0,07-20,59 %285315:19:43
93,000,320,380,410,35-0,18-30,51 %6715:07:45
94,000,460,530,580,495-0,17-22,67 %73015:07:45
95,000,670,740,750,705-0,24-24,24 %112.58715:25:24
96,000,941,030,980,985-0,51-34,23 %517914:41:14
96,501,111,201,151,155-1,09-48,66 %1714:41:14
97,001,301,401,341,35-0,42-23,86 %1339914:40:25
97,501,501,611,821,555-0,16-8,08 %143015:05:09
98,001,721,852,201,7850,000,00 %01.533-
98,502,012,102,652,0550,000,00 %0340-
99,002,292,392,142,34-0,70-24,65 %196114:37:47
99,502,602,703,152,650,000,00 %0182-
100,002,913,053,022,98-0,58-16,11 %1102.84715:38:30
100,503,253,404,853,3250,000,00 %0116-
101,003,653,803,773,725-0,75-16,59 %719414:42:17
101,504,054,204,554,1250,000,00 %0250-
102,004,454,655,004,550,102,04 %148915:02:28

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network