Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

SPDR S&P Homebuilders

XHB
97,51
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:28:57
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,006,5511,500,009,0250,000,00 %00-
90,006,508,407,437,450,030,41 %26214/3/2025
91,004,559,505,957,0250,000,00 %039-
92,003,558,508,606,0250,000,00 %02-
93,002,507,457,754,9750,000,00 %068-
94,002,007,004,804,500,000,00 %02-
95,001,005,953,203,4750,7028,00 %660414/3/2025
96,000,505,452,532,975-3,22-56,00 %417714/3/2025
96,500,055,002,182,525-3,92-64,26 %4914/3/2025
97,000,054,952,042,500,4427,50 %55814/3/2025
97,500,014,801,812,4050,000,00 %3014/3/2025
98,000,014,801,532,405-0,21-12,07 %649614/3/2025
98,500,014,801,352,4050,3028,57 %31514/3/2025
99,000,015,001,172,5050,2223,16 %132814/3/2025
99,500,014,800,992,405-1,01-50,50 %4414/3/2025
100,000,055,000,882,5250,1114,29 %208514/3/2025
100,500,015,000,762,505-1,20-61,22 %84416314/3/2025
101,000,375,200,602,7850,0917,65 %245114/3/2025
101,500,274,800,462,535-2,00-81,30 %97114/3/2025
102,000,054,800,402,4250,0825,00 %208714/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,000,044,800,312,420,000,00 %01-
90,000,030,500,260,265-0,24-48,00 %637.95914/3/2025
91,000,014,800,332,405-0,17-34,00 %21314/3/2025
92,000,014,800,342,405-0,73-68,22 %853514/3/2025
93,000,224,800,592,51-0,42-41,58 %4714/3/2025
94,000,054,700,752,375-0,89-54,27 %393314/3/2025
95,000,014,800,992,405-0,94-48,70 %2842.56414/3/2025
96,000,055,001,492,525-1,05-41,34 %817914/3/2025
96,500,054,802,242,4250,146,67 %1614/3/2025
97,000,152,871,761,51-0,99-36,00 %2738214/3/2025
97,501,194,801,982,995-0,13-6,16 %82714/3/2025
98,001,362,992,202,175-0,95-30,16 %61.53114/3/2025
98,501,613,302,652,455-1,20-31,17 %134114/3/2025
99,000,055,002,842,525-1,06-27,18 %29596114/3/2025
99,500,505,453,152,975-1,40-30,77 %1922314/3/2025
100,000,505,503,603,00-1,35-27,27 %353.08114/3/2025
100,501,005,954,853,4750,000,00 %0116-
101,001,506,454,523,975-0,53-10,50 %219714/3/2025
101,502,006,954,554,4751,0530,00 %625114/3/2025
102,002,507,454,904,975-1,55-24,03 %148914/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network