Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P Homebuilders

XHB
97,64
0,13 (0,13%)
Ultimo aggiornamento: 15:38:05
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,008,608,950,008,7750,000,00 %00-
90,007,657,857,437,750,000,00 %062-
91,006,707,055,956,8750,000,00 %039-
92,005,806,058,605,9250,000,00 %02-
93,004,955,157,755,050,000,00 %068-
94,004,104,304,804,200,000,00 %02-
95,003,353,503,203,4250,000,00 %0609-
96,002,642,762,972,700,4417,39 %117814:38:47
96,502,312,462,182,3850,000,00 %09-
97,002,002,151,802,075-0,24-11,76 %105415:02:40
97,501,731,841,571,785-0,24-13,26 %1315:05:09
98,001,481,601,351,54-0,18-11,76 %15115:02:02
98,501,241,361,351,300,000,00 %018-
99,001,031,150,941,09-0,23-19,66 %62715:07:45
99,500,860,930,990,8950,000,00 %08-
100,000,700,780,670,74-0,21-23,86 %3010215:33:37
100,500,560,640,670,60-0,09-11,84 %299514:41:14
101,000,440,500,400,47-0,20-33,33 %37515:18:13
101,500,340,390,370,365-0,09-19,57 %17914:52:21
102,000,260,300,250,28-0,15-37,50 %210715:07:21

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,000,070,120,310,0950,000,00 %01-
90,000,110,140,260,1250,000,00 %07.908-
91,000,160,200,330,180,000,00 %013-
92,000,230,280,270,255-0,07-20,59 %285315:19:43
93,000,340,400,410,37-0,18-30,51 %6715:07:45
94,000,490,560,580,525-0,17-22,67 %73015:07:45
95,000,710,780,750,745-0,24-24,24 %112.58715:25:24
96,000,971,070,981,02-0,51-34,23 %517914:41:14
96,501,161,251,151,205-1,09-48,66 %1714:41:14
97,001,351,451,341,40-0,42-23,86 %1339914:40:25
97,501,541,671,821,605-0,16-8,08 %143015:05:09
98,001,811,912,201,860,000,00 %01.533-
98,502,062,182,652,120,000,00 %0340-
99,002,352,482,142,415-0,70-24,65 %196114:37:47
99,502,662,803,152,730,000,00 %0182-
100,003,003,203,103,10-0,50-13,89 %1052.84714:51:18
100,503,353,504,853,4250,000,00 %0116-
101,003,703,953,773,825-0,75-16,59 %719414:42:17
101,504,104,354,554,2250,000,00 %0250-
102,004,554,755,004,650,102,04 %148915:02:28

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network