Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P Homebuilders

XHB
97,70
0,19 (0,19%)
Ultimo aggiornamento: 15:38:19
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,008,658,950,008,800,000,00 %00-
90,007,758,057,437,900,000,00 %062-
91,006,807,055,956,9250,000,00 %039-
92,005,856,158,606,000,000,00 %02-
93,005,005,207,755,100,000,00 %068-
94,004,154,354,804,250,000,00 %02-
95,003,353,553,203,450,000,00 %0609-
96,002,692,812,972,750,4417,39 %117814:38:47
96,502,362,512,182,4350,000,00 %09-
97,002,062,191,802,125-0,24-11,76 %105415:02:40
97,501,771,881,571,825-0,24-13,26 %1315:05:09
98,001,511,601,351,555-0,18-11,76 %15115:02:02
98,501,271,401,351,3350,000,00 %018-
99,001,071,150,941,11-0,23-19,66 %62715:07:45
99,500,880,990,990,9350,000,00 %08-
100,000,720,780,670,75-0,21-23,86 %3010215:33:37
100,500,580,640,670,61-0,09-11,84 %299514:41:14
101,000,460,560,400,51-0,20-33,33 %37515:18:13
101,500,350,400,370,375-0,09-19,57 %17914:52:21
102,000,260,300,250,28-0,15-37,50 %210715:07:21

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,000,050,110,310,080,000,00 %01-
90,000,100,140,260,120,000,00 %07.908-
91,000,140,190,330,1650,000,00 %013-
92,000,190,280,270,235-0,07-20,59 %285315:19:43
93,000,320,390,410,355-0,18-30,51 %6715:07:45
94,000,450,540,580,495-0,17-22,67 %73015:07:45
95,000,670,750,750,71-0,24-24,24 %112.58715:25:24
96,000,931,040,980,985-0,51-34,23 %517914:41:14
96,501,111,201,151,155-1,09-48,66 %1714:41:14
97,001,301,411,341,355-0,42-23,86 %1339914:40:25
97,501,491,631,821,56-0,16-8,08 %143015:05:09
98,001,771,862,201,8150,000,00 %01.533-
98,502,012,132,652,070,000,00 %0340-
99,002,292,422,142,355-0,70-24,65 %196114:37:47
99,502,612,743,152,6750,000,00 %0182-
100,003,003,153,103,075-0,50-13,89 %1052.84714:51:18
100,503,303,504,853,400,000,00 %0116-
101,003,653,853,773,75-0,75-16,59 %719414:42:17
101,504,054,254,554,150,000,00 %0250-
102,004,454,705,004,5750,102,04 %148915:02:28

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network