Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

SPDR S&P Homebuilders

XHB
105,925
1,04 (0,99%)
Ultimo aggiornamento: 21:12:14
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
101,004,805,050,004,9250,000,00 %00-
101,504,354,550,004,450,000,00 %00-
102,003,904,103,674,001,6783,50 %1316:20:20
102,503,403,604,063,500,000,00 %01-
103,002,953,152,423,05-1,08-30,86 %2219:43:35
103,502,432,620,002,5250,000,00 %00-
104,001,972,120,932,0450,000,00 %02-
104,501,591,670,731,630,000,00 %04-
105,001,171,270,861,220,000,00 %02-
105,500,820,910,680,8650,057,94 %31119:50:13
106,000,540,610,640,5750,1942,22 %171920:16:50
106,500,320,390,330,355-0,83-71,55 %10616:45:17
107,000,180,240,250,210,0313,64 %143220:16:50
107,500,100,150,130,125-0,03-18,75 %11716:45:02
108,000,040,090,120,0650,000,00 %24115:43:14
108,500,020,080,060,050,000,00 %0821-
109,000,020,090,030,0550,000,00 %017-
109,500,010,100,040,0550,000,00 %08-
110,000,040,090,050,0650,0125,00 %72220:53:43
110,500,050,100,050,0750,000,00 %02-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
101,000,020,070,070,045-0,21-75,00 %182315:31:03
101,500,010,080,080,045-0,10-55,56 %212515:37:15
102,000,010,090,040,05-0,22-84,62 %711120:52:36
102,500,010,090,060,05-0,26-81,25 %32917:09:29
103,000,020,070,130,045-0,33-71,74 %139116:17:46
103,500,050,100,160,075-0,99-86,09 %51118:45:29
104,000,090,120,250,105-0,68-73,12 %103016:45:17
104,500,140,190,310,165-1,53-83,15 %121419:33:38
105,000,230,290,250,26-0,87-77,68 %102820:16:52
105,500,370,440,850,4050,000,00 %06-
106,000,580,662,150,620,000,00 %01.596-
106,500,860,961,290,910,1715,18 %31717:41:03
107,001,211,291,621,25-0,03-1,82 %11917:35:35
107,501,611,733,391,670,000,00 %030-
108,002,032,203,542,1150,000,00 %010-
108,502,482,680,002,580,000,00 %00-
109,003,003,152,713,0750,000,00 %04-
109,503,453,704,383,5750,000,00 %00-
110,003,954,155,424,050,000,00 %00-
110,504,454,704,424,5750,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network