Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Energy Select Sector SPDR Fund

XLE
89,45
2,27 (2,60%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
82,005,908,406,757,150,000,00 %01.022-
83,004,957,405,536,1750,000,00 %01.060-
84,003,607,955,855,7751,4031,46 %938714/3/2025
85,002,505,404,903,951,9767,24 %636.63714/3/2025
86,002,594,404,053,4951,9895,65 %164.55114/3/2025
87,001,075,052,993,061,3076,92 %671.30514/3/2025
87,501,324,702,643,011,40112,90 %691.57114/3/2025
88,001,542,442,441,991,31115,93 %20819.27714/3/2025
88,500,973,651,852,311,00117,65 %467.45214/3/2025
89,000,882,511,731,6951,11179,03 %2745.70514/3/2025
89,500,132,101,431,1150,89164,81 %1074.09614/3/2025
90,000,741,171,100,9550,62129,17 %78515.85614/3/2025
90,500,102,510,901,3050,54150,00 %1.59058914/3/2025
91,000,320,730,710,5250,39121,87 %1.38310.88914/3/2025
91,500,011,790,450,900,2295,65 %10854614/3/2025
92,000,120,410,400,2650,21110,53 %4879.84714/3/2025
92,500,080,320,300,200,17130,77 %19852614/3/2025
93,000,050,250,210,150,1090,91 %2.9466.13814/3/2025
93,500,010,220,150,1150,017,14 %101.69214/3/2025
94,000,070,780,110,4250,0337,50 %75215.77914/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
82,000,090,120,090,105-0,19-67,86 %5425.41714/3/2025
83,000,050,120,100,085-0,29-74,36 %17343.10714/3/2025
84,000,020,140,120,08-0,40-76,92 %36214.57214/3/2025
85,000,150,610,150,38-0,59-79,73 %82721.45514/3/2025
86,000,160,620,230,39-0,78-77,23 %40122.31914/3/2025
87,000,071,710,390,89-1,02-72,34 %1.30610.98514/3/2025
87,500,011,270,430,64-1,37-76,11 %5.9551.98114/3/2025
88,000,520,830,600,675-1,41-70,15 %1.95112.82014/3/2025
88,500,301,990,781,145-1,43-64,71 %1063.04214/3/2025
89,000,811,100,850,955-1,59-65,16 %5679.41414/3/2025
89,500,013,101,031,555-1,40-57,61 %31036114/3/2025
90,001,182,001,221,59-2,33-65,63 %62125.18014/3/2025
90,500,333,751,592,04-2,36-59,75 %3324014/3/2025
91,001,152,951,872,05-1,51-44,67 %5558.98814/3/2025
91,500,464,202,382,33-2,17-47,69 %114214/3/2025
92,001,843,652,792,745-1,14-29,01 %5918.60414/3/2025
92,501,065,205,503,130,000,00 %05-
93,001,515,354,853,430,000,00 %06.735-
93,501,956,005,253,9750,000,00 %02-
94,002,396,304,254,345-1,47-25,70 %16.90114/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network