Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Industrial Select Sector

XLI
134,40
-0,44 (-0,33%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
126,006,959,650,008,300,000,00 %00-
127,005,009,700,007,350,000,00 %00-
128,004,007,650,005,8250,000,00 %00-
129,004,006,200,005,100,000,00 %00-
130,002,405,758,784,0750,000,00 %02-
131,001,564,450,003,0050,000,00 %00-
132,000,212,940,001,5750,000,00 %00-
132,500,552,652,511,600,000,00 %30024/2/2025
133,000,295,006,002,6450,000,00 %01-
133,500,085,002,032,540,000,00 %2024/2/2025
134,000,011,521,440,765-0,24-14,29 %4124/2/2025
135,000,454,800,922,625-2,42-72,46 %191624/2/2025
135,500,084,950,802,5150,033,90 %9524/2/2025
136,000,154,800,492,475-0,13-20,97 %7424/2/2025
136,500,010,500,490,2550,000,00 %05-
137,000,010,320,210,165-0,11-34,38 %662224/2/2025
137,500,090,350,160,22-0,06-27,27 %6424/2/2025
138,000,060,150,100,105-0,32-76,19 %4624/2/2025
138,500,030,100,050,065-0,06-54,55 %72124/2/2025
139,000,010,070,050,04-0,02-28,57 %1128324/2/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
126,000,010,160,000,0850,000,00 %00-
127,000,010,190,160,100,000,00 %02-
128,000,064,800,072,430,000,00 %040-
129,000,080,350,060,2150,000,00 %1024/2/2025
130,000,010,370,150,19-0,02-11,76 %56267124/2/2025
131,000,140,640,200,39-0,03-13,04 %16024/2/2025
132,000,130,430,330,280,1473,68 %13024/2/2025
132,500,224,950,402,585-0,08-16,67 %2524/2/2025
133,000,564,800,522,680,37246,67 %13624/2/2025
133,500,494,950,672,72-0,07-9,46 %1524/2/2025
134,000,082,080,751,08-0,15-16,67 %2351024/2/2025
135,001,372,891,172,13-0,17-12,69 %2867024/2/2025
135,501,404,201,502,800,1914,50 %2724/2/2025
136,001,724,702,003,210,084,17 %105424/2/2025
136,501,794,752,203,270,199,45 %22724/2/2025
137,002,435,002,283,715-0,03-1,30 %102924/2/2025
137,502,856,000,004,4250,000,00 %00-
138,003,056,153,704,600,154,23 %75824/2/2025
138,503,205,003,904,102,48174,65 %422124/2/2025
139,003,557,304,805,4250,7618,81 %43424/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network