Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Industrial Select Sector

XLI
134,88
0,04 (0,03%)
Ultimo aggiornamento: 20:36:34
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
127,007,808,150,007,9750,000,00 %00-
128,006,807,200,007,000,000,00 %00-
129,005,856,250,006,050,000,00 %00-
130,004,905,258,785,0750,000,00 %02-
131,004,054,250,004,150,000,00 %00-
132,003,153,300,003,2250,000,00 %00-
132,502,732,860,002,7950,000,00 %00-
133,002,312,446,002,3750,000,00 %01-
133,501,932,042,031,9850,000,00 %2018:19:22
134,001,571,671,651,62-0,03-1,79 %2118:05:03
135,000,761,040,920,90-2,42-72,46 %191619:58:52
135,500,700,770,800,7350,033,90 %9518:20:02
136,000,490,560,490,525-0,13-20,97 %7419:25:28
136,500,330,390,490,360,000,00 %05-
137,000,210,280,260,245-0,06-18,75 %632218:58:15
137,500,130,180,160,155-0,06-27,27 %6419:18:53
138,000,080,120,100,10-0,32-76,19 %4619:02:32
138,500,040,080,070,06-0,04-36,36 %62119:56:31
139,000,060,070,050,065-0,02-28,57 %1128318:14:18
139,500,020,030,020,025-0,02-50,00 %131320:10:37

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
127,000,010,190,160,100,000,00 %02-
128,000,060,110,070,0850,000,00 %040-
129,000,050,090,060,070,000,00 %1017:31:08
130,000,090,120,110,105-0,06-35,29 %1467119:31:49
131,000,130,170,200,15-0,03-13,04 %16015:38:30
132,000,210,250,330,230,1473,68 %13015:48:54
132,500,270,320,400,295-0,08-16,67 %2516:26:12
133,000,350,400,520,3750,37246,67 %13616:26:19
133,500,440,500,670,47-0,07-9,46 %1516:26:38
134,000,570,640,640,605-0,26-28,89 %41019:06:04
135,000,931,021,010,975-0,33-24,63 %1767018:29:50
135,501,181,271,311,2250,000,00 %07-
136,001,471,582,001,5250,084,17 %105416:48:29
136,501,811,932,011,870,000,00 %027-
137,002,202,332,282,265-0,03-1,30 %102920:14:34
137,502,622,750,002,6850,000,00 %00-
138,003,053,203,513,125-0,04-1,13 %15816:31:41
138,503,503,701,423,600,000,00 %0221-
139,003,954,354,044,150,000,00 %034-
139,504,504,701,994,600,000,00 %029-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network