Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

SPDR S&P Telecom ETF

XTL
102,41
2,92 (2,93%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,006,009,500,007,750,000,00 %00-
96,005,008,400,006,700,000,00 %00-
97,004,107,600,005,850,000,00 %00-
98,003,106,700,004,900,000,00 %00-
99,002,455,700,004,0750,000,00 %00-
100,001,655,000,003,3250,000,00 %00-
101,001,004,200,002,600,000,00 %00-
102,000,703,300,002,000,000,00 %00-
103,000,152,650,001,400,000,00 %00-
104,000,002,100,000,000,000,00 %00-
105,000,001,650,000,000,000,00 %00-
106,000,001,150,000,000,000,00 %00-
107,000,000,800,000,000,000,00 %00-
108,000,000,700,000,000,000,00 %00-
109,000,000,650,000,000,000,00 %00-
110,000,000,650,000,000,000,00 %00-
111,000,000,650,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,800,000,000,000,00 %00-
96,000,000,900,000,000,000,00 %00-
97,000,000,950,000,000,000,00 %00-
98,000,001,150,000,000,000,00 %00-
99,000,001,450,000,000,000,00 %00-
100,000,051,850,000,950,000,00 %00-
101,000,052,200,001,1250,000,00 %00-
102,000,152,650,001,400,000,00 %00-
103,000,603,100,001,850,000,00 %00-
104,000,804,100,002,450,000,00 %00-
105,001,354,800,003,0750,000,00 %00-
106,002,055,600,003,8250,000,00 %00-
107,002,906,300,004,600,000,00 %00-
108,003,707,300,005,500,000,00 %00-
109,004,708,300,006,500,000,00 %00-
110,005,709,300,007,500,000,00 %00-
111,006,7010,300,008,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network