Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

American Airlines Group Inc

AAL
10,86
0,19 (1,78%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,007,258,2514,257,750,000,00 %019-
5,005,005,955,705,475-0,40-6,56 %228014/3/2025
6,004,554,954,804,75-0,20-4,00 %15614/3/2025
6,504,304,450,004,3750,000,00 %00-
7,003,853,953,813,90-1,49-28,11 %1106714/3/2025
8,002,842,952,812,8950,218,08 %5357914/3/2025
9,001,792,551,832,170,063,39 %6113114/3/2025
10,000,931,010,950,970,1113,10 %7981.32514/3/2025
11,000,240,260,260,250,014,00 %9.2587.16914/3/2025
11,500,090,100,090,095-0,03-25,00 %2.9712.40414/3/2025
12,000,040,050,050,0450,000,00 %1.31110.32714/3/2025
12,500,020,030,020,025-0,01-33,33 %2436.32314/3/2025
13,000,010,020,020,0150,000,00 %11713.61314/3/2025
13,500,010,020,010,0150,000,00 %171.61514/3/2025
14,000,010,020,010,015-0,01-50,00 %1359.93814/3/2025
14,500,010,020,020,0150,000,00 %2596214/3/2025
15,000,010,010,010,010,000,00 %3121.91814/3/2025
15,500,010,010,010,010,000,00 %88.12314/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,010,220,010,1150,000,00 %06-
5,000,020,020,020,020,000,00 %0554-
6,000,010,020,010,0150,000,00 %0294-
6,500,010,410,010,210,000,00 %01-
7,000,020,230,020,1250,000,00 %11.85514/3/2025
8,000,010,010,010,010,000,00 %5927.98114/3/2025
9,000,010,020,020,015-0,01-33,33 %1.03224.63114/3/2025
10,000,050,070,050,06-0,09-64,29 %8.184114.71614/3/2025
11,000,350,370,360,36-0,20-35,71 %1.30911.65314/3/2025
11,500,690,730,770,71-0,16-17,20 %3221.85514/3/2025
12,001,121,181,171,15-0,11-8,59 %37522.53914/3/2025
12,501,601,661,661,63-0,08-4,60 %271.22214/3/2025
13,002,052,392,192,22-0,15-6,41 %5716.59514/3/2025
13,502,602,742,642,67-0,31-10,51 %97.07814/3/2025
14,003,103,153,153,125-0,23-6,80 %8214.86414/3/2025
14,503,603,653,813,6250,112,97 %1198414/3/2025
15,004,104,154,154,125-0,20-4,60 %6.1307.43114/3/2025
15,504,604,654,674,625-0,12-2,51 %1914/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network