Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Affirm Holdings Inc

AFRM
44,99
-6,98 (-13,43%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,005,907,805,506,85-3,10-36,05 %353510/3/2025
40,505,556,555,156,050,000,00 %1010/3/2025
41,005,406,705,306,05-2,52-32,23 %63410/3/2025
41,505,606,400,006,000,000,00 %00-
42,005,205,355,305,275-1,75-24,82 %52410/3/2025
42,504,805,005,204,90-4,35-45,55 %55210/3/2025
43,004,454,604,454,525-1,80-28,80 %52410/3/2025
43,504,154,304,104,225-4,52-52,44 %595210/3/2025
44,003,803,953,703,875-1,75-32,11 %137710/3/2025
44,503,453,603,553,525-4,15-53,90 %911610/3/2025
45,003,153,303,053,225-3,00-49,59 %1983210/3/2025
45,502,923,002,772,96-2,88-50,97 %128310/3/2025
46,002,652,742,532,695-4,26-62,74 %1101110/3/2025
46,502,392,462,352,425-2,70-53,47 %1351410/3/2025
47,002,162,242,152,20-1,93-47,30 %2535210/3/2025
47,501,932,001,901,965-3,30-63,46 %4132810/3/2025
48,001,721,791,721,755-1,19-40,89 %6243210/3/2025
48,501,541,591,701,565-2,97-63,60 %6186210/3/2025
49,001,361,411,351,385-2,80-67,47 %4198610/3/2025
49,501,201,261,101,23-2,60-70,27 %1816510/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,480,530,540,5050,46575,00 %5429610/3/2025
40,500,570,580,670,5750,42168,00 %56110/3/2025
41,000,650,691,060,670,95863,64 %5721310/3/2025
41,500,750,790,990,770,54120,00 %4210/3/2025
42,000,860,900,920,880,78557,14 %845510/3/2025
42,500,981,030,941,0050,76422,22 %1025410/3/2025
43,001,111,171,261,141,06530,00 %30010910/3/2025
43,501,271,321,341,2950,97262,16 %135110/3/2025
44,001,431,481,511,4551,25480,77 %13610310/3/2025
44,501,601,661,711,631,34362,16 %1004310/3/2025
45,001,801,861,871,831,52434,29 %30317010/3/2025
45,501,992,072,192,031,71356,25 %1365710/3/2025
46,002,232,292,322,261,82364,00 %1.3858910/3/2025
46,502,462,543,002,502,34354,55 %32325010/3/2025
47,002,722,812,962,7652,25316,90 %1688910/3/2025
47,502,963,103,253,032,43296,34 %9619910/3/2025
48,003,253,403,203,3252,24233,33 %8627510/3/2025
48,503,553,754,193,653,20323,23 %2512810/3/2025
49,003,904,054,913,9753,62280,62 %5522210/3/2025
49,504,154,404,554,2753,21239,55 %8655610/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network