Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Alkami Technology Inc

ALKT
25,27
0,02 (0,08%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,009,8012,400,0011,100,000,00 %00-
17,507,209,9016,608,550,000,00 %00-
20,004,707,400,006,050,000,00 %00-
22,502,304,800,003,550,000,00 %00-
25,000,402,550,001,4750,000,00 %00-
27,500,450,700,450,5750,000,00 %06-
30,000,050,750,050,400,000,00 %0336-
32,500,150,750,150,450,000,00 %069-
35,000,180,200,180,190,000,00 %077-
37,500,040,100,040,070,000,00 %091-
40,000,050,050,050,050,000,00 %091-
42,500,050,050,050,050,000,00 %0142-
45,000,660,750,660,7050,000,00 %015-
47,501,800,751,801,2750,000,00 %02-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,050,750,050,400,000,00 %01-
17,500,000,750,000,000,000,00 %00-
20,000,450,750,450,600,000,00 %01-
22,500,050,150,150,100,000,00 %041-
25,000,450,750,700,600,000,00 %0134-
27,501,902,853,602,3750,000,00 %0285-
30,004,405,103,014,750,000,00 %094-
32,506,907,808,887,350,000,00 %0117-
35,009,2010,304,479,750,000,00 %014-
37,5011,7012,709,0012,200,000,00 %09-
40,0014,3015,1012,8014,700,000,00 %00-
42,5016,8017,800,0017,300,000,00 %00-
45,0019,2020,300,0019,750,000,00 %00-
47,5021,7022,800,0022,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network