Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Amkor Technology Inc

AMKR
19,82
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,008,0010,300,009,150,000,00 %00-
12,007,009,308,008,150,000,00 %01-
13,006,608,300,007,450,000,00 %00-
14,594,806,7010,705,75-0,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,003,405,200,004,300,000,00 %00-
17,002,403,900,003,150,000,00 %00-
18,001,952,752,502,350,000,00 %04-
19,590,800,951,200,8750,2222,45 %22610/3/2025
20,000,000,000,000,000,000,00 %00-
20,590,400,500,460,45-0,30-39,47 %2646510/3/2025
21,000,000,000,000,000,000,00 %00-
21,590,150,250,270,20-0,13-32,50 %19310/3/2025
22,000,000,000,000,000,000,00 %00-
22,590,050,150,100,10-0,05-33,33 %739110/3/2025
23,000,000,000,000,000,000,00 %00-
23,590,050,200,070,1250,000,00 %21.02710/3/2025
24,000,000,000,000,000,000,00 %00-
24,590,030,550,050,290,0266,67 %191210/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,650,000,000,000,00 %00-
12,000,000,650,000,000,000,00 %00-
13,000,000,650,000,000,000,00 %00-
14,590,100,650,100,3750,000,00 %02-
15,000,000,000,000,000,000,00 %00-
16,000,000,600,000,000,000,00 %00-
17,000,050,150,080,100,000,00 %5010/3/2025
18,000,150,250,170,20-0,03-15,00 %513610/3/2025
19,590,650,750,650,700,35116,67 %3920.48910/3/2025
20,000,000,000,000,000,000,00 %00-
20,591,201,301,201,250,4866,67 %2354110/3/2025
21,000,000,000,000,000,000,00 %00-
21,591,902,051,501,975-0,42-21,87 %338110/3/2025
22,000,000,000,000,000,000,00 %00-
22,592,703,202,542,950,4420,95 %434410/3/2025
23,000,000,000,000,000,000,00 %00-
23,593,504,103,503,800,6020,69 %120910/3/2025
24,000,000,000,000,000,000,00 %00-
24,594,605,304,734,950,000,00 %0343-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network