Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Direxion Daily AMZN

AMZD
13,17
0,49 (3,86%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,009,3010,700,0010,000,000,00 %00-
4,008,309,700,009,000,000,00 %00-
5,007,308,700,008,000,000,00 %00-
6,006,307,700,007,000,000,00 %00-
7,005,306,800,006,050,000,00 %00-
8,004,305,800,005,050,000,00 %00-
9,003,304,800,004,050,000,00 %00-
10,002,403,801,103,100,000,00 %01-
11,001,402,752,102,0750,000,00 %06-
12,000,501,800,051,150,000,00 %05-
13,000,201,150,350,6750,1575,00 %2010/3/2025
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,400,700,400,550,000,00 %01-
11,000,600,750,600,6750,000,00 %010-
12,000,550,750,550,650,000,00 %010-
13,000,051,150,000,600,000,00 %00-
14,000,401,800,001,100,000,00 %00-
15,001,352,650,002,000,000,00 %00-
16,002,353,600,002,9750,000,00 %00-
17,003,304,700,004,000,000,00 %00-
18,004,305,700,005,000,000,00 %00-
19,005,306,700,006,000,000,00 %00-
20,006,307,700,007,000,000,00 %00-
21,007,308,700,008,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network