Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

APA Corporation

APA
19,4205
0,3805 (2,00%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,006,456,850,006,650,000,00 %00-
13,506,056,250,006,150,000,00 %00-
14,005,005,850,005,4250,000,00 %00-
15,004,554,754,354,650,000,00 %045-
16,003,503,752,953,6250,000,00 %011-
17,002,482,822,022,650,000,00 %013-
17,502,092,231,582,160,000,00 %0157-
18,001,591,751,561,67-0,35-18,32 %22654514/3/2025
18,501,211,351,181,280,4255,26 %10090314/3/2025
19,000,740,870,780,8050,2034,48 %1044.91714/3/2025
19,500,500,540,530,520,1851,43 %7761.17014/3/2025
20,000,260,310,290,2850,0945,00 %5291.77414/3/2025
20,500,130,150,130,140,0218,18 %4961.25514/3/2025
21,000,050,080,050,0650,000,00 %2972.83214/3/2025
21,500,010,040,040,025-0,06-60,00 %956914/3/2025
22,000,010,020,020,015-0,01-33,33 %3641414/3/2025
22,500,040,040,040,040,000,00 %02.538-
23,000,010,040,010,025-0,01-50,00 %3173814/3/2025
23,500,010,040,010,0250,000,00 %0361-
24,000,020,030,020,0250,000,00 %03.549-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,000,750,000,000,000,00 %00-
13,500,000,750,000,000,000,00 %00-
14,000,001,100,000,000,000,00 %00-
15,000,030,040,030,0350,000,00 %017-
16,000,030,040,030,0350,000,00 %281114/3/2025
17,000,020,040,040,030,000,00 %545114/3/2025
17,500,010,060,040,035-0,03-42,86 %31.08914/3/2025
18,000,050,080,070,065-0,14-66,67 %492.67514/3/2025
18,500,100,120,110,11-0,21-65,63 %2371.44614/3/2025
19,000,200,230,220,215-0,35-61,40 %1221.53514/3/2025
19,500,380,420,410,40-0,41-50,00 %20825414/3/2025
20,000,640,860,710,75-0,45-38,79 %512.06814/3/2025
20,501,001,051,091,0250,1414,74 %355314/3/2025
21,001,421,571,791,4950,000,00 %0305-
21,501,822,042,041,93-0,53-20,62 %224114/3/2025
22,002,202,522,602,36-0,60-18,75 %312714/3/2025
22,502,832,953,002,89-0,22-6,83 %12.43314/3/2025
23,002,454,104,953,2750,000,00 %0334-
23,503,804,053,803,9250,000,00 %06-
24,004,204,555,324,3750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network