Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Arqit Quantum Inc

ARQQ
20,525
5,53 (36,83%)
Ultimo aggiornamento: 16:14:24
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5017,2019,4010,4018,300,000,00 %01-
5,0014,8016,8013,3015,806,70101,52 %2015:01:33
7,5012,4014,300,0013,350,000,00 %00-
10,009,7011,104,9010,400,000,00 %018-
12,507,408,909,248,156,18201,96 %314316:00:17
15,005,206,106,405,655,10392,31 %12514916:11:24
17,503,504,204,303,853,55473,33 %25428116:08:02
20,002,252,702,962,4752,61745,71 %21030016:07:07
22,501,401,851,451,6251,30866,67 %13724816:13:18
25,000,851,151,001,000,88733,33 %91013316:10:00
30,000,300,500,300,400,20200,00 %19849516:14:12
35,000,150,250,200,200,000,00 %2524716:12:27
40,000,050,250,100,15-0,03-23,08 %1034815:14:32
45,000,530,200,140,365-0,39-73,58 %11516:09:24

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,090,050,090,070,000,00 %01-
5,000,030,100,030,0650,000,00 %0376-
7,500,250,250,250,250,000,00 %078-
10,000,050,250,150,150,000,00 %0160-
12,500,100,200,200,15-0,32-61,54 %2819216:11:53
15,000,400,650,550,525-1,25-69,44 %4920416:11:58
17,501,151,551,351,35-2,12-61,10 %655016:13:39
20,002,502,652,502,575-4,10-62,12 %1674416:14:02
22,503,804,503,604,15-6,40-64,00 %31616:05:10
25,005,706,505,406,10-8,94-62,34 %48516:05:39
30,0010,0011,0012,2010,50-6,47-34,65 %13915:01:33
35,0014,6016,0024,3415,300,000,00 %054-
40,0019,4021,3021,6820,350,000,00 %05-
45,0024,4026,7031,9925,550,000,00 %075-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network