Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

First Trust Indxx Metaverse ETF

ARVR
40,33
0,15 (0,37%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,006,7010,100,008,400,000,00 %00-
33,005,909,100,007,500,000,00 %00-
34,004,808,100,006,450,000,00 %00-
35,003,807,100,005,450,000,00 %00-
36,002,956,100,004,5250,000,00 %00-
37,002,055,200,003,6250,000,00 %00-
38,001,154,300,002,7250,000,00 %00-
39,000,303,400,001,850,000,00 %00-
40,000,002,500,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,001,550,000,000,000,00 %00-
43,000,001,350,000,000,000,00 %00-
44,000,001,350,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-
46,000,001,300,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,400,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-
37,000,001,450,000,000,000,00 %00-
38,000,001,600,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,002,000,000,000,000,00 %00-
41,000,052,500,001,2750,000,00 %00-
42,000,203,300,001,750,000,00 %00-
43,001,004,400,002,700,000,00 %00-
44,002,005,400,003,700,000,00 %00-
45,003,006,400,004,700,000,00 %00-
46,004,007,400,005,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network