Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Bumble Inc

BMBL
4,85
-0,23 (-4,53%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,003,406,100,004,750,000,00 %00-
2,002,405,100,003,750,000,00 %00-
2,502,054,602,633,3250,000,00 %8010/3/2025
3,001,654,102,212,875-1,09-33,03 %8510/3/2025
3,501,103,600,002,350,000,00 %00-
4,000,603,000,001,800,000,00 %00-
4,500,200,900,500,550,1438,89 %100110/3/2025
5,000,100,150,120,125-0,08-40,00 %14238310/3/2025
5,500,050,050,050,050,000,00 %120810/3/2025
6,000,050,050,050,050,000,00 %0789-
6,500,000,750,000,000,000,00 %00-
7,000,100,100,100,100,000,00 %019-
7,500,000,750,000,000,000,00 %00-
8,000,800,050,800,4250,000,00 %010-
8,500,000,100,000,000,000,00 %00-
9,000,450,750,450,600,000,00 %07-
9,500,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,050,000,000,000,00 %00-
4,500,050,050,050,05-0,10-66,67 %5022210/3/2025
5,000,150,200,150,1750,000,00 %317610/3/2025
5,500,550,650,450,600,000,00 %0617-
6,001,001,151,221,0750,000,00 %029-
6,501,503,700,002,600,000,00 %00-
7,001,152,602,031,875-0,18-8,14 %14610/3/2025
7,502,504,700,003,600,000,00 %00-
8,003,004,302,103,650,000,00 %02-
8,502,654,700,003,6750,000,00 %00-
9,003,906,200,005,050,000,00 %00-
9,504,506,700,005,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network