Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF

BTGD
27,98
-1,19 (-4,08%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,007,509,900,008,700,000,00 %00-
19,006,608,900,007,750,000,00 %00-
20,006,009,300,007,650,000,00 %00-
21,004,506,900,005,700,000,00 %00-
22,004,007,300,005,650,000,00 %00-
23,003,006,200,004,600,000,00 %00-
24,001,754,200,002,9750,000,00 %00-
25,001,204,600,002,900,000,00 %00-
26,000,453,800,002,1250,000,00 %00-
27,001,203,100,002,150,000,00 %00-
28,000,652,100,001,3750,000,00 %00-
29,000,302,200,001,250,000,00 %00-
30,002,200,752,201,4750,000,00 %04-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,001,800,751,801,2750,000,00 %02-
34,000,000,750,000,000,000,00 %00-
35,000,000,100,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,102,100,001,100,000,00 %00-
27,000,452,600,001,5250,000,00 %00-
28,000,903,000,001,950,000,00 %00-
29,000,353,700,002,0250,000,00 %00-
30,001,104,401,452,750,000,00 %02-
31,003,205,600,004,400,000,00 %00-
32,004,306,500,005,400,000,00 %00-
33,003,807,200,005,500,000,00 %00-
34,006,208,500,007,350,000,00 %00-
35,007,109,500,008,300,000,00 %00-
36,008,2010,500,009,350,000,00 %00-
37,009,2011,500,0010,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network