Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

CleanSpark Inc

CLSK
7,51
0,00 (0,00%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,005,758,050,006,900,000,00 %00-
2,005,405,700,005,550,000,00 %00-
3,004,404,600,004,500,000,00 %00-
4,002,913,600,003,2550,000,00 %00-
5,002,432,552,962,49-4,04-57,71 %51627/2/2025
5,501,952,172,552,060,177,14 %2127/2/2025
6,001,081,822,221,450,000,00 %025-
6,500,951,081,231,015-2,82-69,63 %47227/2/2025
7,000,530,570,590,55-0,22-27,16 %7629327/2/2025
7,500,170,210,200,19-0,31-60,78 %57917127/2/2025
8,000,050,060,060,055-0,16-72,73 %3.2532.50527/2/2025
8,500,020,030,020,025-0,05-71,43 %5.4522.83227/2/2025
9,000,010,010,010,01-0,02-66,67 %1.3514.76727/2/2025
9,500,010,010,010,01-0,01-50,00 %483.39827/2/2025
10,000,010,020,010,0150,000,00 %35010.18827/2/2025
10,500,010,010,010,010,000,00 %1063.16927/2/2025
11,000,010,010,010,010,000,00 %373.54027/2/2025
11,500,010,010,010,010,000,00 %202.31027/2/2025
12,000,010,010,010,010,000,00 %513.43727/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,001,000,000,000,000,00 %00-
2,000,000,700,000,000,000,00 %00-
3,000,000,700,000,000,000,00 %00-
4,000,000,700,000,000,000,00 %00-
5,000,010,010,010,010,000,00 %01-
5,500,000,010,000,000,000,00 %00-
6,000,030,010,030,020,000,00 %013-
6,500,010,010,040,010,03300,00 %293227/2/2025
7,000,030,040,040,0350,000,00 %2941.78827/2/2025
7,500,170,200,180,1850,0650,00 %2.5091.70227/2/2025
8,000,510,550,520,530,2062,50 %1.3431.31227/2/2025
8,500,981,070,991,0250,1619,28 %2076.48227/2/2025
9,001,471,521,471,4950,3328,95 %1582.97727/2/2025
9,501,952,032,041,990,4225,93 %1674.80127/2/2025
10,002,472,522,472,4950,3516,51 %2644.23027/2/2025
10,502,953,052,783,00-0,01-0,36 %181.13227/2/2025
11,003,403,553,123,475-0,03-0,95 %7372527/2/2025
11,503,904,103,954,000,256,76 %2142227/2/2025
12,004,404,554,154,475-0,15-3,49 %1424327/2/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network