Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 250,00 | 24,10 | 26,00 | 25,50 | 25,05 | -25,50 | -50,00 % | 212 | 1.654 | 14/2/2025 |
| 252,50 | 21,70 | 25,25 | 27,65 | 23,475 | -19,43 | -41,27 % | 9 | 22 | 14/2/2025 |
| 255,00 | 20,25 | 21,95 | 21,20 | 21,10 | -26,56 | -55,61 % | 16 | 133 | 14/2/2025 |
| 257,50 | 18,25 | 19,80 | 21,12 | 19,025 | -23,89 | -53,08 % | 2.009 | 28 | 14/2/2025 |
| 260,00 | 17,05 | 17,70 | 17,50 | 17,375 | -24,50 | -58,33 % | 3.545 | 738 | 14/2/2025 |
| 262,50 | 15,20 | 15,90 | 15,61 | 15,55 | -24,24 | -60,83 % | 2.041 | 154 | 14/2/2025 |
| 265,00 | 13,40 | 14,35 | 13,90 | 13,875 | -24,60 | -63,90 % | 3.423 | 335 | 14/2/2025 |
| 267,50 | 12,05 | 12,60 | 14,80 | 12,325 | -21,25 | -58,95 % | 126 | 282 | 14/2/2025 |
| 270,00 | 10,70 | 11,30 | 10,84 | 11,00 | -23,31 | -68,26 % | 2.966 | 1.613 | 14/2/2025 |
| 272,50 | 9,30 | 9,80 | 9,50 | 9,55 | -22,55 | -70,36 % | 299 | 220 | 14/2/2025 |
| 275,00 | 8,30 | 8,70 | 8,55 | 8,50 | -22,20 | -72,20 % | 6.207 | 509 | 14/2/2025 |
| 277,50 | 7,30 | 7,60 | 7,35 | 7,45 | -21,88 | -74,85 % | 1.954 | 247 | 14/2/2025 |
| 280,00 | 6,50 | 6,60 | 6,53 | 6,55 | -20,97 | -76,25 % | 7.631 | 8.101 | 14/2/2025 |
| 282,50 | 5,60 | 5,80 | 5,65 | 5,70 | -20,45 | -78,35 % | 2.238 | 475 | 14/2/2025 |
| 285,00 | 4,90 | 5,15 | 4,95 | 5,025 | -19,60 | -79,84 % | 3.371 | 559 | 14/2/2025 |
| 287,50 | 4,25 | 4,50 | 4,36 | 4,375 | -18,59 | -81,00 % | 1.562 | 256 | 14/2/2025 |
| 290,00 | 3,75 | 4,00 | 3,75 | 3,875 | -18,20 | -82,92 % | 17.136 | 2.680 | 14/2/2025 |
| 292,50 | 3,25 | 3,45 | 3,45 | 3,35 | -16,70 | -82,88 % | 12.535 | 450 | 14/2/2025 |
| 295,00 | 2,87 | 3,10 | 2,94 | 2,985 | -16,31 | -84,73 % | 13.033 | 733 | 14/2/2025 |
| 297,50 | 2,52 | 2,67 | 2,66 | 2,595 | -15,31 | -85,20 % | 11.888 | 447 | 14/2/2025 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 250,00 | 1,07 | 1,21 | 1,18 | 1,14 | -0,71 | -37,57 % | 3.706 | 4.060 | 14/2/2025 |
| 252,50 | 1,45 | 1,55 | 1,47 | 1,50 | -0,86 | -36,91 % | 598 | 173 | 14/2/2025 |
| 255,00 | 1,76 | 1,91 | 1,92 | 1,835 | -0,57 | -22,89 % | 2.235 | 571 | 14/2/2025 |
| 257,50 | 2,21 | 2,39 | 2,28 | 2,30 | -0,69 | -23,23 % | 782 | 165 | 14/2/2025 |
| 260,00 | 2,76 | 2,97 | 2,88 | 2,865 | -0,57 | -16,52 % | 2.088 | 2.575 | 14/2/2025 |
| 262,50 | 3,40 | 3,70 | 3,52 | 3,55 | -0,43 | -10,89 % | 715 | 253 | 14/2/2025 |
| 265,00 | 4,20 | 4,50 | 4,38 | 4,35 | -0,22 | -4,78 % | 1.847 | 648 | 14/2/2025 |
| 267,50 | 5,05 | 5,50 | 5,36 | 5,275 | 0,26 | 5,10 % | 2.178 | 307 | 14/2/2025 |
| 270,00 | 6,15 | 6,60 | 6,30 | 6,375 | 0,43 | 7,33 % | 3.196 | 2.325 | 14/2/2025 |
| 272,50 | 7,35 | 7,80 | 7,71 | 7,575 | 1,11 | 16,82 % | 633 | 1.848 | 14/2/2025 |
| 275,00 | 8,75 | 9,20 | 8,82 | 8,975 | 1,62 | 22,50 % | 2.394 | 972 | 14/2/2025 |
| 277,50 | 10,15 | 10,70 | 10,45 | 10,425 | 2,36 | 29,17 % | 1.002 | 235 | 14/2/2025 |
| 280,00 | 11,70 | 12,25 | 11,90 | 11,975 | 2,95 | 32,96 % | 2.291 | 1.661 | 14/2/2025 |
| 282,50 | 13,20 | 14,05 | 13,63 | 13,625 | 3,98 | 41,24 % | 264 | 248 | 14/2/2025 |
| 285,00 | 15,00 | 15,90 | 15,45 | 15,45 | 4,45 | 40,45 % | 543 | 354 | 14/2/2025 |
| 287,50 | 16,85 | 17,80 | 17,07 | 17,325 | 5,12 | 42,85 % | 225 | 930 | 14/2/2025 |
| 290,00 | 18,80 | 19,75 | 18,83 | 19,275 | 5,53 | 41,58 % | 707 | 1.800 | 14/2/2025 |
| 292,50 | 20,80 | 21,95 | 21,29 | 21,375 | 6,99 | 48,88 % | 112 | 249 | 14/2/2025 |
| 295,00 | 22,80 | 23,95 | 23,00 | 23,375 | 7,50 | 48,39 % | 156 | 198 | 14/2/2025 |
| 297,50 | 25,15 | 26,65 | 25,75 | 25,90 | 9,15 | 55,12 % | 150 | 229 | 14/2/2025 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
