Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 242,50 | 22,15 | 23,95 | 22,60 | 23,05 | -13,15 | -36,78 % | 10 | 4 | 18/2/2025 |
| 245,00 | 19,80 | 21,05 | 20,24 | 20,425 | -14,16 | -41,16 % | 5 | 20 | 18/2/2025 |
| 247,50 | 17,40 | 18,70 | 20,61 | 18,05 | -8,39 | -28,93 % | 4 | 6 | 18/2/2025 |
| 250,00 | 15,90 | 16,50 | 16,05 | 16,20 | -9,45 | -37,06 % | 307 | 1.655 | 18/2/2025 |
| 252,50 | 13,25 | 14,45 | 13,26 | 13,85 | -14,39 | -52,04 % | 44 | 28 | 18/2/2025 |
| 255,00 | 11,90 | 12,45 | 11,40 | 12,175 | -9,80 | -46,23 % | 455 | 136 | 18/2/2025 |
| 257,50 | 10,05 | 10,75 | 10,00 | 10,40 | -11,12 | -52,65 % | 2.173 | 2.006 | 18/2/2025 |
| 260,00 | 8,50 | 9,10 | 9,10 | 8,80 | -8,40 | -48,00 % | 6.676 | 3.791 | 18/2/2025 |
| 262,50 | 7,25 | 7,60 | 7,55 | 7,425 | -8,06 | -51,63 % | 3.179 | 2.078 | 18/2/2025 |
| 265,00 | 5,95 | 6,35 | 6,15 | 6,15 | -7,75 | -55,76 % | 7.507 | 3.395 | 18/2/2025 |
| 267,50 | 5,00 | 5,35 | 5,05 | 5,175 | -9,75 | -65,88 % | 1.676 | 296 | 18/2/2025 |
| 270,00 | 4,15 | 4,35 | 4,30 | 4,25 | -6,54 | -60,33 % | 8.606 | 3.403 | 18/2/2025 |
| 272,50 | 3,40 | 3,65 | 3,55 | 3,525 | -5,95 | -62,63 % | 1.546 | 303 | 18/2/2025 |
| 275,00 | 2,80 | 3,00 | 2,96 | 2,90 | -5,59 | -65,38 % | 9.640 | 3.409 | 18/2/2025 |
| 277,50 | 2,32 | 2,50 | 2,45 | 2,41 | -4,90 | -66,67 % | 1.295 | 900 | 18/2/2025 |
| 280,00 | 1,96 | 2,16 | 2,04 | 2,06 | -4,49 | -68,76 % | 10.254 | 10.469 | 18/2/2025 |
| 282,50 | 1,65 | 1,81 | 1,81 | 1,73 | -3,84 | -67,96 % | 1.196 | 1.454 | 18/2/2025 |
| 285,00 | 1,38 | 1,55 | 1,50 | 1,465 | -3,45 | -69,70 % | 5.628 | 1.857 | 18/2/2025 |
| 287,50 | 1,16 | 1,30 | 1,35 | 1,23 | -3,01 | -69,04 % | 921 | 1.026 | 18/2/2025 |
| 290,00 | 0,95 | 1,10 | 1,10 | 1,025 | -2,65 | -70,67 % | 9.637 | 13.730 | 18/2/2025 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 242,50 | 0,52 | 0,58 | 0,59 | 0,55 | 0,07 | 13,46 % | 231 | 200 | 18/2/2025 |
| 245,00 | 0,69 | 0,76 | 0,74 | 0,725 | -0,03 | -3,90 % | 2.325 | 2.395 | 18/2/2025 |
| 247,50 | 0,91 | 1,00 | 1,02 | 0,955 | 0,09 | 9,68 % | 791 | 404 | 18/2/2025 |
| 250,00 | 1,24 | 1,36 | 1,29 | 1,30 | 0,11 | 9,32 % | 4.061 | 4.808 | 18/2/2025 |
| 252,50 | 1,63 | 1,82 | 1,70 | 1,725 | 0,23 | 15,65 % | 967 | 451 | 18/2/2025 |
| 255,00 | 2,25 | 2,37 | 2,32 | 2,31 | 0,40 | 20,83 % | 2.840 | 1.717 | 18/2/2025 |
| 257,50 | 2,91 | 3,15 | 2,98 | 3,03 | 0,70 | 30,70 % | 1.406 | 389 | 18/2/2025 |
| 260,00 | 3,80 | 4,10 | 4,10 | 3,95 | 1,22 | 42,36 % | 3.276 | 2.778 | 18/2/2025 |
| 262,50 | 4,90 | 5,20 | 4,90 | 5,05 | 1,38 | 39,20 % | 1.076 | 627 | 18/2/2025 |
| 265,00 | 6,10 | 6,50 | 6,25 | 6,30 | 1,87 | 42,69 % | 2.448 | 1.175 | 18/2/2025 |
| 267,50 | 7,60 | 7,95 | 7,85 | 7,775 | 2,49 | 46,46 % | 1.346 | 1.959 | 18/2/2025 |
| 270,00 | 9,15 | 9,60 | 9,75 | 9,375 | 3,45 | 54,76 % | 1.821 | 3.281 | 18/2/2025 |
| 272,50 | 10,95 | 11,50 | 12,62 | 11,225 | 4,91 | 63,68 % | 408 | 2.032 | 18/2/2025 |
| 275,00 | 12,80 | 13,40 | 13,45 | 13,10 | 4,63 | 52,49 % | 603 | 1.512 | 18/2/2025 |
| 277,50 | 14,70 | 15,50 | 15,17 | 15,10 | 4,72 | 45,17 % | 190 | 587 | 18/2/2025 |
| 280,00 | 16,85 | 17,50 | 17,14 | 17,175 | 5,24 | 44,03 % | 466 | 1.919 | 18/2/2025 |
| 282,50 | 18,55 | 19,90 | 20,14 | 19,225 | 6,51 | 47,76 % | 279 | 322 | 18/2/2025 |
| 285,00 | 21,20 | 22,20 | 23,20 | 21,70 | 7,75 | 50,16 % | 451 | 457 | 18/2/2025 |
| 287,50 | 23,50 | 24,30 | 24,15 | 23,90 | 7,08 | 41,48 % | 68 | 897 | 18/2/2025 |
| 290,00 | 25,65 | 27,00 | 26,10 | 26,325 | 7,27 | 38,61 % | 210 | 1.777 | 18/2/2025 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
