Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

GraniteShares 1X Short COIN Daily ETF

CONI
12,81
0,59 (4,83%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,007,5011,800,009,650,000,00 %00-
4,006,5010,800,008,650,000,00 %00-
5,005,509,800,007,650,000,00 %00-
6,004,909,200,007,050,000,00 %00-
7,005,906,303,406,100,000,00 %04-
8,002,556,800,004,6750,000,00 %00-
9,002,006,300,004,150,000,00 %00-
10,001,105,401,703,250,000,00 %01-
11,000,504,600,002,550,000,00 %00-
12,000,803,600,002,200,000,00 %00-
13,000,303,500,001,900,000,00 %00-
14,000,003,100,000,000,000,00 %00-
15,000,002,450,000,000,000,00 %00-
16,000,002,300,000,000,000,00 %00-
17,000,002,200,000,000,000,00 %00-
18,000,002,200,000,000,000,00 %00-
19,000,002,150,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,002,150,000,000,000,00 %00-
4,000,002,150,000,000,000,00 %00-
5,000,002,150,000,000,000,00 %00-
6,000,002,150,000,000,000,00 %00-
7,000,002,150,000,000,000,00 %00-
8,000,002,150,000,000,000,00 %00-
9,000,500,350,500,4250,000,00 %02-
10,000,002,300,000,000,000,00 %00-
11,000,002,550,000,000,000,00 %00-
12,000,153,100,001,6250,000,00 %00-
13,000,653,100,001,8750,000,00 %00-
14,000,053,700,001,8750,000,00 %00-
15,000,254,400,002,3250,000,00 %00-
16,001,405,700,003,550,000,00 %00-
17,002,356,600,004,4750,000,00 %00-
18,003,307,500,005,400,000,00 %00-
19,003,908,600,006,250,000,00 %00-
20,005,309,500,007,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network