Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

CorMedix Inc

CRMD
10,086
-0,014 (-0,14%)
Ultimo aggiornamento: 16:19:41
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,008,4011,509,349,950,000,00 %00-
2,007,908,608,808,250,000,00 %055-
3,007,007,209,317,100,000,00 %05.313-
4,005,806,706,906,250,000,00 %056-
5,004,705,705,205,200,000,00 %0248-
6,003,704,804,384,250,000,00 %0257-
7,003,103,403,503,250,000,00 %0213-
8,002,102,502,252,300,000,00 %01.271-
9,001,351,901,741,6250,000,00 %0949-
10,001,001,201,101,100,000,00 %121.36116:19:37
11,000,200,850,630,5250,000,00 %0665-
12,000,300,500,420,400,000,00 %01.569-
13,000,300,350,300,3250,0520,00 %11.20115:34:02
14,000,100,250,150,1750,000,00 %0892-
15,000,100,200,100,150,000,00 %01.152-
16,000,050,100,050,0750,000,00 %0298-
17,000,100,600,100,350,000,00 %0279-
18,000,200,750,200,4750,000,00 %0106-
19,000,480,750,480,6150,000,00 %024-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,050,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,010,050,010,030,000,00 %0231-
4,000,200,050,200,1250,000,00 %0119-
5,000,050,050,050,050,000,00 %0578-
6,000,090,450,090,270,000,00 %056-
7,000,140,700,140,420,000,00 %0287-
8,000,150,450,150,300,000,00 %0362-
9,000,400,600,450,500,000,00 %0608-
10,000,901,051,000,9750,000,00 %0795-
11,001,451,701,501,5750,000,00 %0130-
12,002,153,402,102,7750,000,00 %065-
13,002,653,602,253,1250,000,00 %012-
14,003,904,103,854,000,000,00 %090-
15,004,505,605,705,050,000,00 %010-
16,005,308,100,006,700,000,00 %00-
17,006,207,700,006,950,000,00 %00-
18,007,208,700,007,950,000,00 %00-
19,008,209,700,008,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network