CoStar CSGP - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
CoStar Group Inc (CSGP)
CoStar Group Inc (CSGP) Opzioni

CoStar Group Inc (CSGP)

78,46

-0,56

(-0,71%)

Alla chiusura: 21 Marzo 9:00PM

Ritardato di 15 minuti

78,46

-0,01

( -0,01% )

Dopo le ore di negoziazione: 9:39PM

Ritardato di 15 minuti

CSGP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
35,00	41,60	45,50	0,00	43,55	0,00	0,00 %	0	0	-
40,00	36,50	40,50	0,00	38,50	0,00	0,00 %	0	0	-
45,00	31,50	35,50	0,00	33,50	0,00	0,00 %	0	0	-
50,00	26,60	30,50	0,00	28,55	0,00	0,00 %	0	0	-
55,00	21,50	25,40	0,00	23,45	0,00	0,00 %	0	0	-
60,00	16,60	20,00	18,40	18,30	4,40	31,43 %	1	10	19:25:49
65,00	11,50	15,50	0,00	13,50	0,00	0,00 %	0	0	-
70,00	7,50	10,50	8,15	9,00	0,00	0,00 %	0	53	-
75,00	3,10	4,80	3,63	3,95	-0,43	-10,59 %	11	390	20:47:02
80,00	0,05	0,65	0,03	0,35	-0,19	-86,36 %	26	1.885	20:47:02
85,00	0,05	0,05	0,03	0,05	-0,02	-40,00 %	100	759	19:56:43
90,00	0,05	0,90	0,05	0,475	0,00	0,00 %	0	828	-
95,00	0,05	0,90	0,05	0,475	0,00	0,00 %	0	3	-
100,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	4,30	4,70	0,00	4,50	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,05	0,90	0,05	0,475	0,00	0,00 %	0	55	-
65,00	0,20	0,50	0,20	0,35	0,00	0,00 %	0	46	-
70,00	0,05	0,90	0,05	0,475	-0,19	-79,17 %	1	1.616	14:55:00
75,00	0,03	0,30	0,10	0,165	0,07	233,33 %	2	3.446	17:18:08
80,00	0,20	3,20	1,55	1,70	-0,16	-9,36 %	3	1.176	18:08:39
85,00	5,80	7,30	10,05	6,55	0,00	0,00 %	0	2	-
90,00	9,60	13,50	12,10	11,55	0,00	0,00 %	0	3	-
95,00	14,70	18,50	0,00	16,60	0,00	0,00 %	0	0	-
100,00	20,30	23,50	0,00	21,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TCBPTC BioPharm Holdings PLC	US$ 0,79 (58,00%)	3,61M
IMTEIntergrated Media Technology Ltd	US$ 0,80 (48,18%)	1,27M
BSGMBioSig Technologies Inc	US$ 0,6546 (20,09%)	38,22k
WINTWindtree Therapeutics Inc	US$ 1,74 (17,57%)	1,17M
CAPSCapstone Holding Corp	US$ 1,98 (15,12%)	1,84k
LGHLLion Group Holding Ltd	US$ 0,0735 (-26,20%)	569,76k
SGLYSingularity Future Technology Ltd	US$ 1,38 (-17,86%)	7,1M
NVNINVNI Group Ltd	US$ 0,2034 (-16,23%)	1,78M
SHFSSHF Holdings Inc	US$ 0,2699 (-11,83%)	12,27k
CJETChijet Motor Company Inc	US$ 1,60 (-11,60%)	10,62k
DMNDamon Inc	US$ 0,0398 (6,70%)	16,48M
CSCOCisco Systems Inc	US$ 60,40 (0,17%)	8,2M
SGLYSingularity Future Technology Ltd	US$ 1,38 (-17,86%)	7,1M
YHCLQR House Inc	US$ 0,4469 (11,73%)	6,05M
NVDANVIDIA Corporation	US$ 117,74 (0,03%)	5,84M

Turbomunkey

Turbomunkey 2 minuti fa

Who stole who's secret recipe?

georgie18

georgie18 2 minuti fa

Sure did…🥳 …

Jimmy Joe

Jimmy Joe 2 minuti fa

5 stars WSK~! Great post and video~!

Tesla is garbage. Do not buy a Swasticar. Do not buy anything Tesla~!

Will lenders be calling for their money back~? Hhhhmmmmmmm

Good stuff~!

TheSprinx

TheSprinx 3 minuti fa

The bigger one comes out this coming month.Stand by for glory;)

I ll be back

I ll be back 3 minuti fa

What happened?

As I posted five weeks ago with our resident clown:

Hats off to those that have dry powder right now. ONLY one problem, don't start crying when you learn the well is not deep when it comes to finding shares to buy down here. Note the number of shares that

hyder

hyder 4 minuti fa

Fire your accountant as the total adds up to more than 100%.
Keep all the ELTP and you will do fine.

seven77

seven77 5 minuti fa

Evco is a vehicle for Non public companies to become public. Question? Is EVCO setting up this ticker for a bigger non public company to become public?

justhefax

justhefax 5 minuti fa

actually... the trading did not suggest bye bye...
half a bil was bought at .0001 / 500kmostly in lots of 500k or other even lots
optionsa set up for a rsa transfer to new party for whatever comes
doesnt mean will accrue to current holders, but doesnt look like random dumping

Skulls999

Skulls999 5 minuti fa

That was my 80 + thousand shares.Hopefully something positive will come out of MVNT. Soon..!!

81vette

81vette 5 minuti fa

AZI,up 15% now, buying continues after-mkt,demand and low supply,I didn’t say silver platter earlier today,but I will say it now”SILVER PLATTER “ I only say that a few times per year,when I am blessed to find a chart like this before it explodes,usually after lol

janice shell

janice shell 7 minuti fa

I'll add, if it was fake, why are they going after the person who leaked it? As Elon w2alked into the Pentagon today

Yep. The nature of Elon's visit must have been changed at the last minute. I'll bet that moron Hegseth was behind the whole thing. And I really wonder if Trump knew abo

DavidLeeRoth

DavidLeeRoth 7 minuti fa

DRYWORLD LONG😎💰

https://investorshub.advfn.com/uimage/uploads/2025/3/21/ctznnIMG_1484.jpeg

AtlasQ

AtlasQ 7 minuti fa

I could agree with this statement

Gmenfan

Gmenfan 8 minuti fa

Already been debunked.

Almosthere

Almosthere 8 minuti fa

I have never seen a pop like this in one day the 13 years I have been invested.

Whats going on seems much different than past hype.

Gmenfan

Gmenfan 8 minuti fa

Think ...American citizens ... J6

bradford86

bradford86 9 minuti fa

A boy can dream

dinogreeves

dinogreeves 9 minuti fa

Beautiful close, I am still here and I believe things will turn up fast, when they are ready to run it. On a mediocre market today, we still went up 9% and on a Friday.

Gmenfan

Gmenfan 9 minuti fa

Think ...American citizens ... J6

ddls

ddls 9 minuti fa

They should have buy one share, get one free..🤠

JOoa0ky

JOoa0ky 10 minuti fa

Hopefully Barron is ready to go with his lawsuit.

pinkslipjunkie

pinkslipjunkie 10 minuti fa

It was just a made up story by the company...everything that pb posted can be found in filings and press releases.

TheSprinx

TheSprinx 10 minuti fa

They already came out with it earlier this week. That was supposed to come out today.

janice shell

janice shell 10 minuti fa

The NT Times LEAKED war plans under President Bush.......

The Washington Post (and, following the Post, the NYT) published the Pentagon Papers. Are you going to complain about that, too?

As far as boys in girls bathrooms, it's the left that brought about this perversio

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni