Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

CyberArk Software Ltd

CYBR
374,73
-8,56 (-2,23%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,00103,50108,40128,10105,950,000,00 %02-
280,0094,6097,50120,8096,050,000,00 %01-
290,0084,8087,70109,9086,250,000,00 %05-
300,0075,1077,90103,2976,500,000,00 %03-
310,0064,7068,2051,6366,450,000,00 %01-
320,0055,8058,8072,7057,300,000,00 %08-
330,0046,8049,9061,6748,350,000,00 %01-
340,0038,2041,0072,4539,600,000,00 %02-
350,0029,7032,7065,4031,200,000,00 %017-
360,0022,9025,6026,6824,25-5,12-16,10 %120224/2/2025
370,0016,4019,4020,1017,90-3,90-16,25 %6916924/2/2025
380,0011,0013,4013,2612,20-4,91-27,02 %1188224/2/2025
390,007,309,309,608,30-3,50-26,72 %96324/2/2025
400,005,007,006,366,00-2,64-29,33 %1914624/2/2025
410,002,754,103,753,425-4,55-54,82 %1315124/2/2025
420,001,653,102,032,375-2,27-52,79 %18723724/2/2025
430,000,902,001,701,45-1,67-49,55 %136024/2/2025
440,000,352,000,981,175-1,17-54,42 %46424/2/2025
450,000,151,701,300,9250,000,00 %031-
460,000,051,501,500,7750,000,00 %07-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
270,000,620,250,620,4350,000,00 %03-
280,000,551,400,550,9750,000,00 %08-
290,000,051,100,750,5750,000,00 %04-
300,000,151,900,211,0250,000,00 %018-
310,000,051,851,200,950,5790,48 %11124/2/2025
320,001,052,450,351,750,000,00 %025-
330,001,653,203,102,4252,50416,67 %103524/2/2025
340,002,804,403,403,601,72102,38 %12524/2/2025
350,004,505,904,105,201,7574,47 %588024/2/2025
360,006,909,406,958,154,32164,26 %715024/2/2025
370,0010,6013,509,8012,050,454,81 %1519624/2/2025
380,0015,1017,5014,4016,301,5712,24 %316924/2/2025
390,0021,3024,0021,0022,653,0216,80 %2979224/2/2025
400,0028,2030,9024,6029,550,000,00 %0144-
410,0035,7038,5030,8537,100,000,00 %041-
420,0045,3047,4019,7046,350,000,00 %07-
430,0053,9057,3030,0055,600,000,00 %00-
440,0063,7067,0032,1065,350,000,00 %01-
450,0073,5076,9045,0075,200,000,00 %01-
460,0082,7087,500,0085,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network