Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Amdocs Ltd

DOX
87,99
1,37 (1,58%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0040,6045,500,0043,050,000,00 %00-
50,0035,6040,500,0038,050,000,00 %00-
55,0030,5034,800,0032,650,000,00 %00-
60,0025,9029,900,0027,900,000,00 %00-
65,0020,5025,300,0022,900,000,00 %00-
70,0016,1019,900,0018,000,000,00 %00-
75,0011,0015,000,0013,000,000,00 %00-
80,005,9010,000,007,950,000,00 %00-
85,001,155,305,703,2250,000,00 %014-
90,000,151,150,220,650,000,00 %032-
95,000,600,200,600,400,000,00 %038-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,222,150,221,1850,000,00 %01-
75,000,212,150,211,180,000,00 %02-
80,000,302,200,301,250,000,00 %03-
85,000,150,550,680,350,000,00 %058-
90,000,504,401,402,450,000,00 %08-
95,005,109,000,007,050,000,00 %00-
100,0010,1014,100,0012,100,000,00 %00-
105,0015,1019,100,0017,100,000,00 %00-
110,0020,1024,100,0022,100,000,00 %00-
115,0024,8029,500,0027,150,000,00 %00-
120,0029,8034,500,0032,150,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network