Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Amdocs Ltd

DOX
88,31
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:13:51
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0041,3045,600,0043,450,000,00 %00-
50,0036,3040,500,0038,400,000,00 %00-
55,0031,4035,500,0033,450,000,00 %00-
60,0026,1031,000,0028,550,000,00 %00-
65,0021,3026,000,0023,650,000,00 %00-
70,0016,4020,600,0018,500,000,00 %00-
75,0011,2015,700,0013,450,000,00 %00-
80,006,7010,900,008,800,000,00 %00-
85,002,106,404,104,25-1,77-30,15 %122124/2/2025
90,000,552,201,101,375-0,21-16,03 %11924/2/2025
95,000,480,700,480,590,000,00 %010-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,222,150,221,1850,000,00 %01-
75,000,212,150,211,180,000,00 %02-
80,000,050,252,400,150,000,00 %01-
85,000,450,850,680,650,1323,64 %36324/2/2025
90,000,504,702,002,600,000,00 %06-
95,005,608,900,007,250,000,00 %00-
100,009,5014,000,0011,750,000,00 %00-
105,0014,2018,700,0016,450,000,00 %00-
110,0019,4024,000,0021,700,000,00 %00-
115,0024,6028,800,0026,700,000,00 %00-
120,0029,7033,800,0031,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network