Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Dominos Pizza Inc

DPZ
425,58
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:05:04
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
330,0092,6099,70115,5096,150,000,00 %00-
340,0082,6090,1096,1086,350,000,00 %00-
350,0072,7080,1081,2076,400,000,00 %00-
360,0062,7070,2071,0066,450,000,00 %00-
370,0052,8060,3062,1056,550,000,00 %00-
380,0043,6050,0059,5346,800,000,00 %00-
390,0033,3040,2037,0036,75-52,90-58,84 %1014/3/2025
400,0023,8031,3089,0027,550,000,00 %047-
410,0015,0022,4017,9018,70-7,00-28,11 %12414/3/2025
420,0010,5011,4010,0010,95-12,20-54,95 %247214/3/2025
425,007,508,608,008,05-3,85-32,49 %282214/3/2025
430,002,856,103,704,475-3,80-50,67 %577214/3/2025
435,003,204,103,333,65-7,17-68,29 %36714/3/2025
440,001,852,552,092,20-3,96-65,45 %448614/3/2025
445,000,851,501,081,175-2,92-73,00 %261114/3/2025
450,000,600,900,750,75-1,25-62,50 %2815014/3/2025
455,000,051,450,480,75-3,12-86,67 %510714/3/2025
457,500,104,600,402,350,000,00 %5014/3/2025
460,000,050,500,300,275-0,93-75,61 %1216614/3/2025
462,500,050,351,510,200,000,00 %04-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
330,000,102,150,101,1250,000,00 %015-
340,000,150,150,100,15-0,05-33,33 %2154914/3/2025
350,000,471,050,150,76-0,32-68,09 %312714/3/2025
360,000,050,300,100,175-0,40-80,00 %513414/3/2025
370,000,200,550,330,3750,0310,00 %49014/3/2025
380,000,050,600,600,3250,059,09 %213114/3/2025
390,000,101,050,920,575-0,13-12,38 %2419414/3/2025
400,001,001,351,181,175-0,17-12,59 %3697414/3/2025
410,001,002,252,201,625-1,08-32,93 %2426314/3/2025
420,002,757,204,804,975-0,20-4,00 %6522914/3/2025
425,006,309,107,307,701,3021,67 %264814/3/2025
430,006,4010,8010,608,602,1024,71 %414914/3/2025
435,0012,0013,2012,7012,601,9017,59 %234214/3/2025
440,0014,5017,1018,4515,805,6544,14 %2723414/3/2025
445,0016,8022,0013,6019,400,000,00 %026-
450,0021,4028,4024,0224,900,000,00 %088-
455,0027,1032,5029,1529,806,9531,31 %17514/3/2025
457,5028,0035,408,1031,700,000,00 %011-
460,0030,8037,2033,8634,003,1110,11 %67814/3/2025
462,5033,8039,907,9036,850,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network