Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Electronic Arts Inc

EA
134,29
3,34 (2,55%)
Ultimo aggiornamento: 20:36:42
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
124,009,2010,600,009,900,000,00 %00-
125,009,109,509,209,302,7943,53 %1061919:07:09
126,007,409,500,008,450,000,00 %00-
127,006,907,500,007,200,000,00 %00-
128,005,906,702,056,300,000,00 %01-
129,005,205,504,405,352,80175,00 %15616:52:57
130,004,304,604,454,452,1593,48 %7345919:08:58
131,003,403,703,643,552,19151,03 %3747317:56:57
132,002,653,002,172,8251,0797,27 %145719:58:17
133,001,952,202,022,0751,14129,55 %1748420:14:15
134,001,401,601,451,500,88154,39 %3874120:26:59
135,000,901,151,021,0250,65175,68 %19520720:19:28
136,000,550,750,700,650,54337,50 %7216320:18:22
137,000,350,500,390,4250,24160,00 %41918:57:07
138,000,150,350,250,250,17212,50 %301320:26:24
139,000,100,200,140,150,0675,00 %841520:15:47
140,000,050,150,130,100,10333,33 %621317:52:52
141,000,300,750,300,5250,000,00 %010-
142,000,840,100,840,470,000,00 %05-
143,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
124,000,150,150,150,150,000,00 %05-
125,000,050,150,150,100,000,00 %123716:56:37
126,000,050,100,050,075-0,15-75,00 %1316:39:15
127,000,050,100,110,075-0,14-56,00 %103518:44:57
128,000,100,150,140,125-0,46-76,67 %83020:24:08
129,000,150,200,220,175-0,73-76,84 %105719:52:06
130,000,200,300,300,25-0,93-75,61 %4641720:23:23
131,000,400,450,420,425-1,23-74,55 %5413420:23:42
132,000,550,700,750,625-1,65-68,75 %7716720:22:36
133,000,901,001,050,95-1,67-61,40 %284920:22:36
134,001,251,451,801,35-1,66-47,98 %552619:57:33
135,001,801,952,051,875-1,87-47,70 %29320:22:36
136,002,302,702,802,50-2,52-47,37 %12117:57:51
137,003,103,505,903,300,000,00 %00-
138,003,904,300,004,100,000,00 %00-
139,004,805,400,005,100,000,00 %00-
140,005,806,3018,906,050,000,00 %00-
141,006,707,400,007,050,000,00 %00-
142,007,609,3022,508,450,000,00 %00-
143,008,5010,100,009,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network