Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Electronic Arts Inc

EA
134,20
3,25 (2,48%)
Ultimo aggiornamento: 20:16:17
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
124,009,2010,600,009,900,000,00 %00-
125,008,309,709,209,002,7943,53 %1061919:07:09
126,007,409,500,008,450,000,00 %00-
127,007,007,700,007,350,000,00 %00-
128,006,007,002,056,500,000,00 %01-
129,004,505,504,405,002,80175,00 %15616:52:57
130,004,304,804,454,552,1593,48 %7345919:08:58
131,003,003,903,643,452,19151,03 %3747317:56:57
132,002,703,002,172,851,0797,27 %145719:58:17
133,002,052,202,022,1251,14129,55 %1748420:14:15
134,001,401,601,201,500,63110,53 %2764119:53:41
135,000,801,101,050,950,68183,78 %19120720:15:41
136,000,600,750,750,6750,59368,75 %4816320:12:38
137,000,350,450,390,400,24160,00 %41918:57:07
138,000,200,300,250,250,17212,50 %281319:18:30
139,000,100,150,140,1250,0675,00 %841520:15:47
140,000,050,150,130,100,10333,33 %621317:52:52
141,000,300,750,300,5250,000,00 %010-
142,000,840,100,840,470,000,00 %05-
143,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
124,000,150,150,150,150,000,00 %05-
125,000,050,150,150,100,000,00 %123716:56:37
126,000,050,100,050,075-0,15-75,00 %1316:39:15
127,000,050,150,110,10-0,14-56,00 %103518:44:57
128,000,100,150,150,125-0,45-75,00 %73017:48:37
129,000,150,200,220,175-0,73-76,84 %105719:52:06
130,000,250,300,370,275-0,86-69,92 %4541720:03:30
131,000,400,500,450,45-1,20-72,73 %4413419:00:10
132,000,650,750,700,70-1,70-70,83 %7116720:15:36
133,000,901,051,040,975-1,68-61,76 %154917:41:01
134,001,301,501,801,40-1,66-47,98 %552619:57:33
135,001,802,051,981,925-1,94-49,49 %16319:00:10
136,002,302,702,802,50-2,52-47,37 %12117:57:51
137,003,003,505,903,250,000,00 %00-
138,004,005,000,004,500,000,00 %00-
139,004,906,000,005,450,000,00 %00-
140,005,507,1018,906,300,000,00 %00-
141,006,708,000,007,350,000,00 %00-
142,007,609,4022,508,500,000,00 %00-
143,008,5010,100,009,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network