Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Electronic Arts Inc

EA
134,15
3,20 (2,44%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
124,008,4012,100,0010,250,000,00 %00-
125,008,3010,808,949,552,5339,47 %1461924/2/2025
126,006,5010,200,008,350,000,00 %00-
127,005,509,200,007,350,000,00 %00-
128,004,508,002,056,250,000,00 %01-
129,004,405,404,404,902,80175,00 %15624/2/2025
130,004,104,403,804,251,5065,22 %7545924/2/2025
131,003,005,502,904,251,45100,00 %5047324/2/2025
132,002,502,852,152,6751,0595,45 %215724/2/2025
133,001,852,902,052,3751,17132,95 %1878424/2/2025
134,001,301,551,251,4250,68119,30 %3894124/2/2025
135,000,851,050,950,950,58156,76 %21920724/2/2025
136,000,550,700,630,6250,47293,75 %7616324/2/2025
137,000,350,500,420,4250,27180,00 %51924/2/2025
138,000,200,300,170,250,09112,50 %311324/2/2025
139,000,100,200,140,150,0675,00 %841524/2/2025
140,000,050,150,070,100,04133,33 %1921324/2/2025
141,000,302,150,301,2250,000,00 %010-
142,000,841,350,841,0950,000,00 %05-
143,000,002,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
124,000,150,150,150,150,000,00 %05-
125,000,050,500,150,2750,000,00 %123724/2/2025
126,000,050,100,050,075-0,15-75,00 %1324/2/2025
127,000,050,100,110,075-0,14-56,00 %103524/2/2025
128,000,050,150,140,10-0,46-76,67 %83024/2/2025
129,000,100,200,220,15-0,73-76,84 %105724/2/2025
130,000,200,350,260,275-0,97-78,86 %4841724/2/2025
131,000,350,550,400,45-1,25-75,76 %7413424/2/2025
132,000,600,750,850,675-1,55-64,58 %8416724/2/2025
133,000,851,101,050,975-1,67-61,40 %284924/2/2025
134,001,301,551,601,425-1,86-53,76 %612624/2/2025
135,001,702,152,151,925-1,77-45,15 %45324/2/2025
136,001,552,852,802,20-2,52-47,37 %12124/2/2025
137,003,304,005,903,650,000,00 %00-
138,004,104,500,004,300,000,00 %00-
139,005,005,500,005,250,000,00 %00-
140,005,807,3018,906,550,000,00 %00-
141,005,208,800,007,000,000,00 %00-
142,006,109,8022,507,950,000,00 %00-
143,007,2010,700,008,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network