Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

FARO Technologies Inc

FARO
29,43
1,25 (4,44%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5024,5029,400,0026,950,000,00 %00-
5,0022,0026,900,0024,450,000,00 %00-
7,5020,1024,500,0022,300,000,00 %00-
10,0018,7022,000,0020,350,000,00 %00-
12,5016,3019,500,0017,900,000,00 %00-
15,0013,1017,0011,5015,050,000,00 %010-
17,5011,2014,503,0012,850,000,00 %010-
20,008,7012,0010,0010,350,000,00 %01-
22,506,409,507,007,950,000,00 %01-
25,004,006,605,105,300,000,00 %012-
30,000,500,750,600,6250,35140,00 %1751014/3/2025
35,000,130,150,130,140,000,00 %0525-
40,000,050,450,050,250,000,00 %020-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,002,750,000,000,000,00 %00-
5,000,002,750,000,000,000,00 %00-
7,500,002,750,000,000,000,00 %00-
10,000,012,750,011,380,000,00 %021-
12,500,602,750,601,6750,000,00 %02-
15,000,042,300,041,170,000,00 %011-
17,500,002,200,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
22,500,752,800,751,7750,000,00 %01-
25,000,350,200,140,275-0,21-60,00 %34314/3/2025
30,000,601,352,650,9750,000,00 %02-
35,005,106,700,005,900,000,00 %00-
40,0010,1011,407,8510,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network