Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Direxion Daily GOOGL Bull 2X ETF

GGLL
35,08
0,15 (0,43%)
Ultimo aggiornamento: 21:30:48
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0010,1010,5015,3810,300,000,00 %035-
26,009,209,5016,709,350,000,00 %01-
27,008,208,509,508,350,000,00 %010-
28,007,307,6014,007,450,000,00 %01-
29,006,406,700,006,550,000,00 %00-
30,005,505,807,105,650,000,00 %020-
31,004,705,000,004,850,000,00 %00-
32,003,904,104,004,00-0,18-4,31 %12816:19:34
33,002,903,406,083,150,000,00 %03-
34,002,602,802,672,70-3,83-58,92 %3621:25:00
35,002,052,252,032,15-0,02-0,98 %223120:58:13
36,001,601,751,451,675-0,76-34,39 %92420:36:35
37,001,201,301,061,25-0,34-24,29 %343819:58:33
38,000,851,000,850,925-0,30-26,09 %2715621:18:52
39,000,600,700,590,65-0,30-33,71 %41220:38:37
40,000,450,550,480,50-0,07-12,73 %1716320:58:13
41,000,300,400,380,35-0,07-15,56 %26517:06:09
42,000,200,300,260,25-0,09-25,71 %22725721:08:34
43,000,150,200,200,175-0,05-20,00 %810819:26:57
44,000,100,150,150,125-0,05-25,00 %514318:42:18

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,500,000,000,000,00 %00-
26,000,100,200,120,150,000,00 %8021:21:09
27,000,100,250,140,1750,000,00 %02-
28,000,250,300,250,2750,20400,00 %1218:44:12
29,000,300,400,330,350,0832,00 %51521:22:44
30,000,400,550,500,475-0,07-12,28 %67518:44:21
31,000,600,700,650,65-0,10-13,33 %42320:59:35
32,000,800,951,250,8750,2423,76 %13315:35:36
33,001,101,251,181,1750,032,61 %102918:24:21
34,001,451,601,791,5250,116,55 %96219:09:45
35,001,902,052,001,975-0,10-4,76 %1824321:23:00
36,002,402,652,602,5250,5929,35 %712015:52:35
37,003,003,203,403,100,206,25 %45315:40:29
38,003,604,004,053,800,8526,56 %325619:35:19
39,004,404,704,604,550,204,55 %114515:30:15
40,005,205,505,315,35-0,02-0,38 %518421:17:19
41,006,006,306,406,150,213,39 %512218:05:10
42,007,007,307,157,153,65104,29 %17915:47:20
43,007,908,608,378,253,3767,40 %14521:21:56
44,008,809,204,809,000,000,00 %0149-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network