Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Hologic Inc

HOLX
65,23
0,22 (0,34%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0023,3027,3040,5725,300,000,00 %03-
42,5020,8024,900,0022,850,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,5015,8019,900,0017,850,000,00 %00-
50,0013,6017,400,0015,500,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,506,009,800,007,900,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,001,601,901,751,750,000,00 %0140-
67,500,600,750,620,6750,000,00 %0100-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,100,500,100,300,000,00 %0118-
82,500,000,000,000,000,000,00 %00-
85,000,040,500,040,270,000,00 %0166-
87,500,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,500,000,000,000,00 %00-
42,500,000,500,000,000,000,00 %00-
45,000,000,500,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,500,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,500,000,000,000,00 %00-
60,000,150,300,200,2250,000,00 %036-
62,500,000,000,000,000,000,00 %00-
65,001,151,401,251,2750,000,00 %0171-
67,502,403,002,682,700,000,00 %0130-
70,004,505,305,504,900,000,00 %081-
72,500,000,000,000,000,000,00 %00-
75,009,0010,0011,009,500,000,00 %0113-
77,5010,5013,6014,1012,050,000,00 %03-
80,000,000,000,000,000,000,00 %00-
82,5015,3019,307,6017,300,000,00 %01-
85,000,000,000,000,000,000,00 %00-
87,5020,3024,300,0022,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network