Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Robinhood Markets Inc

HOOD
36,72
1,09 (3,06%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
31,504,255,955,305,100,254,95 %2911/3/2025
32,004,555,155,004,850,9623,76 %283611/3/2025
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,503,004,503,703,750,3510,45 %471311/3/2025
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,002,322,422,502,370,000,00 %74540011/3/2025
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,001,271,341,291,305-0,31-19,37 %5.9591.72311/3/2025
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,520,560,560,54-0,23-29,11 %97093711/3/2025
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
31,500,230,260,250,245-0,50-66,67 %5483.41011/3/2025
32,000,290,320,290,305-0,65-69,15 %4244.21811/3/2025
32,500,360,390,370,375-0,70-65,42 %33032511/3/2025
33,000,450,470,440,46-0,76-63,33 %76599011/3/2025
33,500,000,000,000,000,000,00 %00-
34,000,670,710,670,69-0,95-58,64 %97795911/3/2025
34,500,810,860,800,835-0,96-54,55 %40036611/3/2025
35,000,000,000,000,000,000,00 %00-
35,501,171,231,191,20-1,00-45,66 %1.66249511/3/2025
36,001,391,441,421,415-1,10-43,65 %2.0041.14211/3/2025
36,501,631,701,641,665-1,10-40,15 %2.07445711/3/2025
37,001,891,981,871,935-1,23-39,68 %2.5703.68611/3/2025
37,502,202,281,902,24-1,31-40,81 %9131.09311/3/2025
38,002,522,602,402,56-1,18-32,96 %1.1141.86711/3/2025
38,502,862,962,722,91-1,38-33,66 %34195811/3/2025
39,003,203,353,203,275-1,29-28,73 %75344411/3/2025
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,004,855,454,305,15-0,90-17,31 %9359811/3/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network