Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ICON PLC

ICLR
184,58
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:40:10
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,0047,3051,600,0049,450,000,00 %00-
140,0042,7046,700,0044,700,000,00 %00-
145,0037,8041,700,0039,750,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0027,9031,500,0029,700,000,00 %00-
160,0022,9026,900,0024,900,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0013,3017,2016,8015,250,000,00 %01-
175,009,2012,305,0010,750,000,00 %05-
180,000,000,000,000,000,000,00 %00-
185,002,605,904,304,251,8978,42 %16614/3/2025
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,322,150,321,2350,000,00 %068-
220,001,404,801,403,100,000,00 %038-
230,000,000,000,000,000,000,00 %00-
240,000,090,500,090,2950,000,00 %02-
250,000,002,150,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,001,122,151,121,6350,000,00 %04-
150,001,172,151,171,660,000,00 %05-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,051,200,300,625-0,30-50,00 %5814/3/2025
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,002,256,004,004,125-4,40-52,38 %326614/3/2025
190,000,000,000,000,000,000,00 %00-
195,008,9013,1017,6011,000,000,00 %0348-
200,0013,5017,5013,1015,500,000,00 %051-
210,000,000,000,000,000,000,00 %00-
220,0033,4037,400,0035,400,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0053,4057,300,0055,350,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network