Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ICON PLC

ICLR
185,025
0,445 (0,24%)
Ultimo aggiornamento: 16:14:13
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,0048,1051,900,0050,000,000,00 %00-
140,0043,1046,900,0045,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0023,2026,400,0024,800,000,00 %00-
165,0018,4021,500,0019,950,000,00 %00-
170,0013,6017,3016,8015,450,000,00 %01-
175,008,9012,305,0010,600,000,00 %05-
180,005,107,504,776,300,000,00 %02-
185,000,000,000,000,000,000,00 %00-
190,001,052,651,401,850,000,00 %09-
195,000,501,802,751,150,000,00 %04-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,290,450,290,370,000,00 %013-
240,000,000,000,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,100,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,800,750,800,7750,000,00 %05-
160,000,000,000,000,000,000,00 %00-
165,000,051,000,300,5250,000,00 %08-
170,000,151,500,400,8250,000,00 %012-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0014,5017,0013,1015,750,000,00 %051-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network