Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iShares 7 to 10 Year Treasury Bond ETF

IEF
94,62
0,14 (0,15%)
Pre Mercato
Ultimo aggiornamento: 10:03:23
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,500,000,000,000,000,000,00 %00-
91,001,575,203,643,3850,000,00 %012-
91,500,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
93,000,602,471,571,5350,000,00 %0721-
93,500,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
94,500,350,410,500,380,000,00 %0173-
95,000,150,230,190,19-0,15-44,12 %643.98514/3/2025
95,500,000,000,000,000,000,00 %00-
96,000,020,070,040,045-0,01-20,00 %25.16714/3/2025
96,500,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
98,500,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,500,000,000,000,000,000,00 %00-
90,000,010,030,010,020,000,00 %02.639-
90,500,000,050,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
91,500,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
92,500,120,040,120,080,000,00 %0105-
93,000,000,000,000,000,000,00 %00-
93,500,020,080,070,050,000,00 %0272-
94,000,101,930,131,015-0,06-31,58 %154714/3/2025
94,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,500,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
98,500,000,000,000,000,000,00 %00-
99,002,436,555,104,490,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network