Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iShares 7 to 10 Year Treasury Bond ETF

IEF
94,62
0,14 (0,15%)
Pre Mercato
Ultimo aggiornamento: 10:03:23
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,503,057,150,005,100,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,502,116,050,004,080,000,00 %00-
91,000,000,000,000,000,000,00 %00-
91,500,000,000,000,000,000,00 %00-
92,001,284,502,602,89-0,40-13,33 %405314/3/2025
92,500,432,840,001,6350,000,00 %00-
93,000,602,471,571,5350,000,00 %0721-
93,500,763,051,701,9050,000,00 %04-
94,000,000,000,000,000,000,00 %00-
94,500,350,410,500,380,000,00 %0173-
95,000,000,000,000,000,000,00 %00-
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,500,000,000,000,000,000,00 %00-
97,000,010,050,030,030,02200,00 %152214/3/2025
97,500,100,050,100,0750,000,00 %074-
98,000,050,050,050,050,000,00 %03.559-
98,500,000,000,000,000,000,00 %00-
99,000,020,040,020,030,000,00 %021.537-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,500,000,040,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,500,000,050,000,000,000,00 %00-
91,000,010,030,010,020,000,00 %02.406-
91,500,000,030,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
93,000,010,050,030,030,000,00 %512.20914/3/2025
93,500,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
94,500,300,360,320,330,0414,29 %9932014/3/2025
95,000,600,690,640,6450,046,67 %15.68114/3/2025
95,501,001,111,011,0550,000,00 %08-
96,000,772,451,121,610,000,00 %0661-
96,500,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
98,001,495,555,983,520,000,00 %00-
98,501,966,050,004,0050,000,00 %00-
99,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network