Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iShares 7 to 10 Year Treasury Bond ETF

IEF
94,69
0,21 (0,22%)
Pre Mercato
Ultimo aggiornamento: 10:41:06
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,502,116,050,004,080,000,00 %00-
91,000,000,000,000,000,000,00 %00-
91,501,074,800,002,9350,000,00 %00-
92,000,000,000,000,000,000,00 %00-
92,500,432,840,001,6350,000,00 %00-
93,000,602,471,571,5350,000,00 %0721-
93,500,763,051,701,9050,000,00 %04-
94,000,640,720,680,68-0,31-31,31 %118.01014/3/2025
94,500,350,410,500,380,000,00 %0173-
95,000,150,230,190,19-0,15-44,12 %643.98514/3/2025
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,500,030,050,030,040,000,00 %01.208-
97,000,010,050,030,030,02200,00 %152214/3/2025
97,500,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
98,500,000,000,000,000,000,00 %00-
99,000,020,040,020,030,000,00 %021.537-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,500,000,040,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,500,000,050,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
91,500,000,000,000,000,000,00 %00-
92,000,010,050,010,03-0,01-50,00 %19.80014/3/2025
92,500,120,040,120,080,000,00 %0105-
93,000,010,050,030,030,000,00 %512.20914/3/2025
93,500,000,000,000,000,000,00 %00-
94,000,101,930,131,015-0,06-31,58 %154714/3/2025
94,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,500,143,150,001,6450,000,00 %00-
97,001,453,205,002,3250,000,00 %00-
97,500,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
98,500,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network