Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares 7 to 10 Year Treasury Bond ETF

IEF
94,51
0,03 (0,03%)
Pre Mercato
Ultimo aggiornamento: 14:04:56
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,500,000,000,000,000,000,00 %00-
90,005,705,705,705,700,000,00 %09-
90,500,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
91,500,000,000,000,000,000,00 %00-
92,002,602,602,602,600,000,00 %053-
92,500,000,000,000,000,000,00 %00-
93,001,571,571,571,570,000,00 %0721-
93,501,701,701,701,700,000,00 %04-
94,000,000,000,000,000,000,00 %00-
94,500,000,000,000,000,000,00 %00-
95,000,190,190,190,190,000,00 %03.994-
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,500,000,000,000,000,000,00 %00-
97,000,030,030,030,030,000,00 %0521-
97,500,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
98,500,000,000,000,000,000,00 %00-
99,000,020,020,020,020,000,00 %021.537-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,500,000,000,000,000,000,00 %00-
91,000,010,010,010,010,000,00 %02.406-
91,500,000,000,000,000,000,00 %00-
92,000,010,010,010,010,000,00 %09.800-
92,500,000,000,000,000,000,00 %00-
93,000,030,030,030,030,000,00 %02.210-
93,500,070,070,070,070,000,00 %0272-
94,000,000,000,000,000,000,00 %00-
94,500,320,320,320,320,000,00 %0419-
95,000,640,640,640,640,000,00 %05.681-
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,500,000,000,000,000,000,00 %00-
97,005,005,005,005,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
98,005,985,985,985,980,000,00 %00-
98,500,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network