Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares 7 to 10 Year Treasury Bond ETF

IEF
94,69
0,21 (0,22%)
Pre Mercato
Ultimo aggiornamento: 10:41:06
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,500,000,000,000,000,000,00 %00-
90,002,646,505,704,570,000,00 %09-
90,502,116,050,004,080,000,00 %00-
91,001,575,203,643,3850,000,00 %012-
91,501,074,800,002,9350,000,00 %00-
92,001,284,502,602,89-0,40-13,33 %405314/3/2025
92,500,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
93,500,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
94,500,350,410,500,380,000,00 %0173-
95,000,000,000,000,000,000,00 %00-
95,500,000,000,000,000,000,00 %00-
96,000,020,070,040,045-0,01-20,00 %25.16714/3/2025
96,500,030,050,030,040,000,00 %01.208-
97,000,010,050,030,030,02200,00 %152214/3/2025
97,500,000,000,000,000,000,00 %00-
98,000,050,050,050,050,000,00 %03.559-
98,500,000,050,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
89,500,000,040,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,500,000,050,000,000,000,00 %00-
91,000,010,030,010,020,000,00 %02.406-
91,500,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
92,500,120,040,120,080,000,00 %0105-
93,000,000,000,000,000,000,00 %00-
93,500,020,080,070,050,000,00 %0272-
94,000,101,930,131,015-0,06-31,58 %154714/3/2025
94,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
95,500,000,000,000,000,000,00 %00-
96,000,772,451,121,610,000,00 %0661-
96,500,143,150,001,6450,000,00 %00-
97,000,000,000,000,000,000,00 %00-
97,501,043,900,002,470,000,00 %00-
98,000,000,000,000,000,000,00 %00-
98,501,966,050,004,0050,000,00 %00-
99,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network