Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Intel Corporation

INTC
24,05
0,35 (1,48%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,004,005,205,054,600,408,60 %1294.06014/3/2025
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,503,503,703,653,600,4614,42 %6401.57614/3/2025
21,002,993,203,153,0950,3010,53 %2.31621.09514/3/2025
21,500,000,000,000,000,000,00 %00-
22,002,162,232,202,1950,2110,55 %3.94142.22314/3/2025
22,501,711,791,751,750,127,36 %1.1383.82414/3/2025
23,001,311,391,351,350,043,05 %3.20535.93614/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,740,760,760,75-0,02-2,56 %11.61620.14814/3/2025
24,500,000,000,000,000,000,00 %00-
25,000,370,380,380,375-0,05-11,63 %86.84590.42414/3/2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,080,090,090,085-0,04-30,77 %3.1186.32414/3/2025
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,040,050,050,045-0,02-28,57 %23945214/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,030,040,040,035-0,04-50,00 %3.30336.08614/3/2025
20,500,000,000,000,000,000,00 %00-
21,000,050,060,060,055-0,08-57,14 %4.79826.16314/3/2025
21,500,080,090,090,085-0,11-55,00 %9462.56614/3/2025
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,290,310,300,30-0,27-47,37 %6.30917.63014/3/2025
23,500,450,480,460,465-0,32-41,03 %6.0346.46414/3/2025
24,000,670,700,680,685-0,37-35,24 %14.34420.73814/3/2025
24,500,000,000,000,000,000,00 %00-
25,001,281,341,301,31-0,50-27,78 %73042.72814/3/2025
25,500,000,000,000,000,000,00 %00-
26,002,012,262,122,135-0,53-20,00 %31411.06014/3/2025
26,502,302,762,112,53-0,94-30,82 %3720614/3/2025
27,000,000,000,000,000,000,00 %00-
27,503,404,553,423,975-0,53-13,42 %2115.46814/3/2025
28,000,000,000,000,000,000,00 %00-
28,503,454,758,404,100,000,00 %04-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network