Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Intel Corporation

INTC
24,05
0,35 (1,48%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,000,000,000,000,000,00 %00-
19,503,555,054,604,300,4410,58 %391.30614/3/2025
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,501,711,791,751,750,127,36 %1.1383.82414/3/2025
23,001,311,391,351,350,043,05 %3.20535.93614/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,530,540,540,535-0,05-8,47 %4.2264.41314/3/2025
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,120,130,120,125-0,06-33,33 %1.7892.60714/3/2025
27,000,080,090,090,085-0,04-30,77 %3.1186.32414/3/2025
27,500,060,070,070,065-0,02-22,22 %3.30870.72814/3/2025
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,030,040,040,035-0,04-50,00 %3.30336.08614/3/2025
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,120,130,130,125-0,15-53,57 %4.37231.99314/3/2025
22,500,180,200,190,19-0,21-52,50 %2.1672.79014/3/2025
23,000,290,310,300,30-0,27-47,37 %6.30917.63014/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,670,700,680,685-0,37-35,24 %14.34420.73814/3/2025
24,500,950,990,950,97-0,41-30,15 %2.5701.14614/3/2025
25,000,000,000,000,000,000,00 %00-
25,501,651,701,701,675-0,50-22,73 %29242714/3/2025
26,002,012,262,122,135-0,53-20,00 %31411.06014/3/2025
26,500,000,000,000,000,000,00 %00-
27,002,453,752,983,10-0,27-8,31 %2107514/3/2025
27,500,000,000,000,000,000,00 %00-
28,002,784,254,093,515-0,21-4,88 %822014/3/2025
28,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network