Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

John B Sanfilippo and Son Inc

JBSS
73,08
-0,10 (-0,14%)
24 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,7522,5027,000,0024,750,000,00 %00-
50,0021,3026,000,0023,650,000,00 %00-
53,7517,5022,000,0019,750,000,00 %00-
55,0016,5021,000,0018,750,000,00 %00-
58,7512,3017,000,0014,650,000,00 %00-
60,0011,3016,000,0013,650,000,00 %00-
63,757,6012,400,0010,000,000,00 %00-
65,006,1010,900,008,500,000,00 %00-
68,753,207,500,005,350,000,00 %00-
70,001,756,404,314,0750,000,00 %014-
73,750,054,902,922,4750,000,00 %02-
75,000,054,901,402,4750,000,00 %03-
78,750,604,800,002,700,000,00 %00-
80,000,554,807,802,6750,000,00 %03-
83,750,504,800,002,650,000,00 %00-
85,000,054,801,002,4250,000,00 %02-
88,750,354,800,002,5750,000,00 %00-
90,000,204,800,002,500,000,00 %00-
93,750,104,801,302,450,000,00 %02-
95,000,104,802,332,450,000,00 %05-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,750,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
53,750,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
58,750,000,200,000,000,000,00 %00-
60,000,454,800,452,6250,000,00 %010-
63,750,000,600,000,000,000,00 %00-
65,000,504,800,502,650,000,00 %01-
68,750,104,800,982,450,000,00 %01-
70,000,354,000,052,1750,000,00 %05-
73,750,104,901,532,50-2,02-56,90 %1924/2/2025
75,000,104,903,502,500,000,00 %07-
78,753,107,900,005,500,000,00 %00-
80,004,509,300,006,900,000,00 %00-
83,758,1012,800,0010,450,000,00 %00-
85,009,6014,400,0012,000,000,00 %00-
88,7513,0017,804,6015,400,000,00 %00-
90,0014,5019,100,0016,800,000,00 %00-
93,7518,3022,900,0020,600,000,00 %00-
95,0019,6024,300,0021,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network