Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

LivaNova PLC

LIVN
41,70
-7,80 (-15,76%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0019,0022,800,0020,900,000,00 %00-
27,5012,8016,500,0014,650,000,00 %00-
30,0010,4014,300,0012,350,000,00 %00-
32,507,7011,800,009,750,000,00 %00-
35,009,5013,0013,8211,250,000,00 %03-
37,507,109,800,008,450,000,00 %00-
40,004,907,400,006,150,000,00 %00-
42,503,105,105,954,100,000,00 %02-
45,001,001,651,151,3250,000,00 %151025/2/2025
47,500,901,753,501,3250,000,00 %013-
50,000,751,052,250,900,000,00 %032-
52,500,150,601,600,3750,000,00 %069-
55,001,000,951,000,9750,000,00 %021-
57,500,001,300,000,000,000,00 %00-
60,000,150,400,150,2750,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,001,350,000,000,000,00 %00-
27,500,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
32,500,001,350,000,000,000,00 %00-
35,000,050,400,000,2250,000,00 %00-
37,500,351,600,600,9750,000,00 %1025/2/2025
40,000,001,750,000,000,000,00 %00-
42,502,204,802,903,500,000,00 %15025/2/2025
45,003,606,200,754,900,000,00 %018-
47,502,054,001,603,0250,000,00 %07-
50,002,656,100,004,3750,000,00 %00-
52,505,107,900,006,500,000,00 %00-
55,007,2010,700,008,950,000,00 %00-
57,509,7013,200,0011,450,000,00 %00-
60,0012,3015,200,0013,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network