Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

LivaNova PLC

LIVN
41,70
-7,80 (-15,76%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,0019,0022,800,0020,900,000,00 %00-
27,5016,9020,400,0018,650,000,00 %00-
30,0014,4017,800,0016,100,000,00 %00-
32,5011,9015,400,0013,650,000,00 %00-
35,005,409,3013,827,350,000,00 %03-
37,507,109,800,008,450,000,00 %00-
40,004,907,400,006,150,000,00 %00-
42,503,105,105,954,100,000,00 %02-
45,001,504,400,002,950,000,00 %00-
47,500,451,050,500,75-3,00-85,71 %301325/2/2025
50,000,100,950,200,525-2,05-91,11 %13225/2/2025
52,500,050,600,430,325-1,17-73,12 %46925/2/2025
55,001,000,951,000,9750,000,00 %021-
57,500,001,300,000,000,000,00 %00-
60,000,150,750,150,450,000,00 %01-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,001,150,000,000,000,00 %00-
27,500,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
32,500,000,350,000,000,000,00 %00-
35,000,050,400,000,2250,000,00 %00-
37,500,351,600,600,9750,000,00 %1025/2/2025
40,001,051,751,451,400,000,00 %6025/2/2025
42,500,101,750,000,9250,000,00 %00-
45,000,602,700,751,650,000,00 %018-
47,504,308,001,606,150,000,00 %07-
50,006,7010,400,008,550,000,00 %00-
52,505,107,900,006,500,000,00 %00-
55,007,2010,700,008,950,000,00 %00-
57,509,7013,200,0011,450,000,00 %00-
60,0012,3015,200,0013,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network