Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Limbach Holdings Inc

LMB
76,51
3,21 (4,38%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0029,4033,500,0031,450,000,00 %00-
50,0024,4028,400,0026,400,000,00 %00-
55,0020,2023,5016,0021,850,000,00 %01-
60,0015,4018,300,0016,850,000,00 %00-
65,0010,7013,6016,8012,150,000,00 %03-
70,006,309,203,567,750,000,00 %012-
75,002,955,703,204,3250,000,00 %012-
80,000,502,850,601,675-0,01-1,64 %102214/3/2025
85,000,100,552,820,3250,000,00 %026-
90,000,650,200,650,4250,000,00 %034-
95,000,802,150,801,4750,000,00 %017-
100,000,100,100,100,100,000,00 %040-
105,000,052,150,051,100,000,00 %02-
110,006,822,156,824,4850,000,00 %01-
115,002,502,152,502,3250,000,00 %03-
120,000,200,050,200,1250,000,00 %043-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,002,150,000,000,000,00 %00-
50,000,250,250,250,250,000,00 %0274-
55,000,001,600,000,000,000,00 %00-
60,000,052,200,401,1250,000,00 %07-
65,000,051,500,900,7750,000,00 %013-
70,000,402,100,901,25-1,59-63,86 %1914/3/2025
75,001,452,952,982,200,000,00 %06-
80,004,006,303,505,150,000,00 %05-
85,007,9010,206,409,050,000,00 %01-
90,0012,4014,7011,0013,550,000,00 %06-
95,0017,4019,7017,0718,550,000,00 %00-
100,0022,3024,800,0023,550,000,00 %00-
105,0027,0029,900,0028,450,000,00 %00-
110,0031,8035,600,0033,700,000,00 %00-
115,0036,8040,600,0038,700,000,00 %00-
120,0041,8045,600,0043,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network