Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lyft Inc

LYFT
12,72
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:21:23
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,505,156,055,905,600,000,00 %02-
8,004,654,805,404,7250,000,00 %03-
8,504,004,754,854,3750,000,00 %01-
9,003,554,554,404,050,000,00 %03-
9,502,944,003,603,470,000,00 %016-
10,002,512,933,402,720,000,00 %013-
10,502,192,292,492,24-0,50-16,72 %2924/2/2025
11,001,691,911,621,80-0,45-21,74 %221424/2/2025
11,501,211,431,501,32-0,15-9,09 %65124/2/2025
12,000,741,011,090,875-0,04-3,54 %705324/2/2025
12,500,430,640,420,535-0,29-40,85 %27229824/2/2025
13,000,190,270,200,23-0,22-52,38 %4.78483324/2/2025
13,500,070,100,100,085-0,10-50,00 %1.5502.89924/2/2025
14,000,030,040,040,035-0,05-55,56 %3.1487.33324/2/2025
14,500,010,020,010,015-0,04-80,00 %5992.91924/2/2025
15,000,010,030,010,02-0,02-66,67 %7931.42424/2/2025
15,500,010,030,010,020,000,00 %259924/2/2025
16,000,010,010,010,010,000,00 %51.27724/2/2025
16,500,040,040,020,04-0,02-50,00 %215324/2/2025
17,000,020,010,020,0150,000,00 %0312-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
7,500,000,500,000,000,000,00 %00-
8,000,010,490,010,250,000,00 %025-
8,500,010,030,020,020,01100,00 %31724/2/2025
9,000,100,030,100,0650,000,00 %021-
9,500,020,500,020,260,000,00 %012-
10,000,010,030,010,020,000,00 %0968-
10,500,010,010,010,010,000,00 %0231-
11,000,010,030,020,020,000,00 %1058324/2/2025
11,500,010,030,010,020,000,00 %772.84224/2/2025
12,000,060,080,070,070,0240,00 %47175724/2/2025
12,500,200,230,220,2150,0857,14 %7773.07724/2/2025
13,000,450,490,490,470,1544,12 %4923.94924/2/2025
13,500,750,990,750,870,1219,05 %3491.89124/2/2025
14,001,141,351,211,2450,2121,00 %2887624/2/2025
14,501,601,931,821,7650,3422,97 %523724/2/2025
15,002,082,492,142,2850,3418,89 %916324/2/2025
15,502,552,881,402,7150,000,00 %020-
16,003,203,303,503,250,6522,81 %7524/2/2025
16,502,963,802,713,380,000,00 %00-
17,003,354,303,653,8250,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network