Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

iShares MBS ETF

MBB
93,00
-0,28 (-0,30%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
83,009,6010,700,0010,150,000,00 %00-
84,007,9010,800,009,350,000,00 %00-
85,005,709,700,007,700,000,00 %00-
86,005,307,500,006,400,000,00 %00-
87,005,708,200,006,950,000,00 %00-
88,004,406,700,005,550,000,00 %00-
89,003,504,600,004,050,000,00 %00-
90,001,453,700,002,5750,000,00 %00-
91,001,454,302,022,8750,000,00 %00-
92,000,951,351,701,150,000,00 %022-
93,000,300,601,040,450,000,00 %0158-
94,000,100,200,330,150,000,00 %030-
95,000,400,150,400,2750,000,00 %020-
96,000,200,150,200,1750,000,00 %06-
97,000,040,050,040,0450,000,00 %087-
98,000,200,100,200,150,000,00 %01-
99,000,000,100,000,000,000,00 %00-
100,000,000,100,000,000,000,00 %00-
101,000,000,100,000,000,000,00 %00-
102,000,000,100,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
83,000,000,100,000,000,000,00 %00-
84,000,000,100,000,000,000,00 %00-
85,000,000,100,000,000,000,00 %00-
86,000,000,100,000,000,000,00 %00-
87,000,170,100,170,1350,000,00 %01-
88,000,100,100,100,100,000,00 %018-
89,000,200,150,200,1750,000,00 %010-
90,000,070,150,070,110,000,00 %098-
91,000,100,350,100,2250,000,00 %05-
92,000,050,200,170,1250,000,00 %014-
93,000,250,500,410,3750,000,00 %035-
94,001,001,250,751,1250,000,00 %08-
95,001,352,251,401,800,000,00 %01-
96,002,405,000,003,700,000,00 %00-
97,003,405,500,004,450,000,00 %00-
98,002,755,300,004,0250,000,00 %00-
99,004,407,800,006,100,000,00 %00-
100,006,507,506,977,000,000,00 %00-
101,007,409,700,008,550,000,00 %00-
102,007,4011,000,009,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network