Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

MKS Instruments Inc

MKSI
99,90
-3,19 (-3,09%)
24 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0043,8047,100,0045,450,000,00 %00-
60,0038,8042,200,0040,500,000,00 %00-
65,0033,8037,200,0035,500,000,00 %00-
70,0029,6032,300,0030,950,000,00 %00-
75,0024,0027,400,0025,700,000,00 %00-
80,0019,2022,600,0020,900,000,00 %00-
85,0015,0017,800,0016,400,000,00 %00-
90,009,9013,400,0011,650,000,00 %00-
95,006,508,600,007,550,000,00 %00-
100,003,304,705,854,00-1,45-19,86 %258124/2/2025
105,001,103,303,402,20-0,66-16,26 %2111124/2/2025
110,000,402,001,851,20-1,05-36,21 %215424/2/2025
115,000,551,951,051,250,000,00 %57724/2/2025
120,000,402,401,121,400,000,00 %088-
125,000,050,950,700,500,000,00 %012-
130,000,052,301,851,1750,000,00 %01-
135,001,322,251,321,7850,000,00 %00-
140,000,002,200,000,000,000,00 %00-
145,000,102,200,101,150,000,00 %03-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,002,150,000,000,000,00 %00-
60,000,000,350,000,000,000,00 %00-
65,000,000,500,000,000,000,00 %00-
70,000,002,200,000,000,000,00 %00-
75,000,051,100,600,5750,000,00 %04-
80,000,101,000,000,550,000,00 %00-
85,000,452,550,741,500,1934,55 %21224/2/2025
90,001,101,751,331,4250,1815,65 %2224/2/2025
95,002,152,752,332,451,23111,82 %23224/2/2025
100,003,904,503,304,200,000,00 %019-
105,007,007,706,257,351,2525,00 %13624/2/2025
110,009,9012,706,0011,300,000,00 %017-
115,0013,7016,308,6015,000,000,00 %01-
120,0018,4021,500,0019,950,000,00 %00-
125,0023,1026,5021,7024,800,000,00 %04-
130,0028,0031,400,0029,700,000,00 %00-
135,0033,1036,000,0034,550,000,00 %00-
140,0038,0041,400,0039,700,000,00 %00-
145,0042,9046,400,0044,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network