Dati storici MKS Instruments - MKSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	112,87	124,36	112,125	118,39	475.202	2,27	2,01%
1 Mese	134,46	135,05	107,19	119,20	597.737	-19,32	-14,37%
3 Mesi	109,91	135,515	107,19	122,51	623.718	5,23	4,76%
6 Mesi	63,64	135,515	63,64	105,01	681.754	51,50	80,92%
1 Anno	83,56	135,515	63,44	98,62	663.347	31,58	37,79%
3 Anni	181,16	191,85	63,44	111,31	596.352	-66,02	-36,44%
5 Anni	89,15	199,44	63,44	112,13	522.062	25,99	29,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	115,14	-3,84	-3,23%	117,60	121,24	114,53	615.375
01 Mag 2024	118,98	-4,14	-3,36%	122,06	124,36	118,77	422.296
30 Apr 2024	123,12	2,37	1,96%	120,37	123,19	119,7939	356.321
27 Apr 2024	120,75	4,48	3,85%	117,03	121,88	116,30	480.722
26 Apr 2024	116,27	2,49	2,19%	112,23	117,68	112,125	496.933
25 Apr 2024	113,78	1,22	1,08%	114,21	114,7915	111,21	612.362
24 Apr 2024	112,56	2,84	2,59%	110,31	114,33	109,10	617.677
23 Apr 2024	109,72	1,55	1,43%	109,42	111,36	107,51	677.735
20 Apr 2024	108,17	-3,92	-3,50%	111,68	112,40	107,19	765.213
19 Apr 2024	112,09	-2,71	-2,36%	114,10	116,23	111,75	705.264
18 Apr 2024	114,80	-5,68	-4,71%	120,50	120,50	114,09	819.269
17 Apr 2024	120,48	-0,02	-0,02%	119,54	120,98	118,23	531.749
16 Apr 2024	120,50	-2,21	-1,80%	124,76	124,95	119,58	902.633
13 Apr 2024	122,71	-4,64	-3,64%	124,58	127,60	122,20	601.428
12 Apr 2024	127,35	3,01	2,42%	125,85	128,27	123,79	513.766
11 Apr 2024	124,34	-5,11	-3,95%	125,48	127,64	123,87	475.534
10 Apr 2024	129,45	1,01	0,79%	130,20	131,02	127,68	531.532
09 Apr 2024	128,44	-0,12	-0,09%	129,63	129,76	127,55	565.684
06 Apr 2024	128,56	0,26	0,20%	128,75	130,03	127,75	527.387
05 Apr 2024	128,30	-4,34	-3,27%	134,46	135,05	127,575	724.241
04 Apr 2024	132,64	2,59	1,99%	128,17	133,83	128,01	448.056
03 Apr 2024	130,05	-2,52	-1,90%	129,18	130,62	128,46	706.976