Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Merit Medical Systems Inc

MMSI
102,30
-1,21 (-1,17%)
Ultimo aggiornamento: 16:12:43
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0046,7051,500,0049,100,000,00 %00-
60,0040,3044,600,0042,450,000,00 %00-
65,0036,9041,300,0039,100,000,00 %00-
70,0031,2034,700,0032,950,000,00 %00-
75,0027,2031,400,0029,300,000,00 %00-
80,0022,3026,500,0024,400,000,00 %00-
85,0016,5020,000,0018,250,000,00 %00-
90,0012,6016,500,0014,550,000,00 %00-
95,008,0012,100,0010,050,000,00 %00-
100,004,007,0010,895,500,000,00 %02-
105,001,554,704,903,1250,000,00 %01-
110,000,103,403,301,750,000,00 %02-
115,000,302,101,101,200,000,00 %01-
120,000,000,750,000,000,000,00 %00-
125,000,550,750,550,650,000,00 %01-
130,000,000,750,000,000,000,00 %00-
135,000,000,050,000,000,000,00 %00-
140,000,000,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,002,200,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,050,750,000,400,000,00 %00-
90,000,252,550,001,400,000,00 %00-
95,000,053,000,001,5250,000,00 %00-
100,000,103,600,001,850,000,00 %00-
105,002,455,700,004,0750,000,00 %00-
110,006,509,304,307,900,000,00 %03-
115,0010,7014,807,5012,750,000,00 %01-
120,0015,5019,200,0017,350,000,00 %00-
125,0020,6024,500,0022,550,000,00 %00-
130,0023,8028,500,0026,150,000,00 %00-
135,0030,5034,900,0032,700,000,00 %00-
140,0033,6038,500,0036,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network