Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Tradr 2X Long Triple Q Monthly ETF

MQQQ
23,37
-0,20 (-0,85%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,004,809,800,007,300,000,00 %00-
16,004,009,000,006,500,000,00 %00-
17,003,008,000,005,500,000,00 %00-
18,001,906,900,004,400,000,00 %00-
19,001,006,000,003,500,000,00 %00-
20,000,304,900,002,600,000,00 %00-
21,000,704,100,002,400,000,00 %00-
22,000,253,400,001,8250,000,00 %00-
23,001,052,450,001,750,000,00 %00-
24,000,551,900,001,2250,000,00 %00-
25,000,151,500,000,8250,000,00 %00-
26,000,001,250,000,000,000,00 %00-
27,000,001,200,000,000,000,00 %00-
28,000,001,150,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,100,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,001,100,000,000,000,00 %00-
16,000,001,100,000,000,000,00 %00-
17,000,001,150,000,000,000,00 %00-
18,000,001,200,000,000,000,00 %00-
19,000,001,150,000,000,000,00 %00-
20,000,001,200,000,000,000,00 %00-
21,000,001,300,000,000,000,00 %00-
22,000,251,550,000,900,000,00 %00-
23,000,601,750,001,1750,000,00 %00-
24,001,052,200,001,6250,000,00 %00-
25,000,052,650,001,350,000,00 %00-
26,000,553,500,002,0250,000,00 %00-
27,001,404,400,002,900,000,00 %00-
28,000,505,200,002,850,000,00 %00-
29,001,306,300,003,800,000,00 %00-
30,002,307,300,004,800,000,00 %00-
31,003,308,300,005,800,000,00 %00-
32,004,309,300,006,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network